Dividends Calendar   Earnings Calendar
LIN.DE

LIN.DE  |  Linde Aktiengesellschaft

Linde Aktiengesellschaft

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 257.050 258.600
259.700
256.800
501.40K -1.32%
Oct 7 260.500 256.000
261.550
255.700
878.46K 3.41%
Oct 6 251.900 254.350
255.850
250.650
996.23K -2.25%
Oct 5 257.700 252.500
257.900
252.000
627.91K 2.24%
Oct 4 252.050 252.200
256.100
251.300
709.13K -0.59%
Oct 1 253.550 251.600
255.650
249.450
927.80K -1%
Sep 30 256.100 259.350
260.100
256.100
1.08M -0.72%
Sep 29 257.950 258.950
260.350
256.450
589.39K 0.47%
Sep 28 256.750 264.650
264.750
256.750
952.48K -3.13%
Sep 27 265.050 268.500
268.700
264.450
540.84K -0.02%
Sep 24 265.100 264.150
265.600
261.550
561.89K -0.06%
Sep 23 265.250 263.700
265.250
262.200
600.50K 0.97%
Sep 22 262.700 260.400
262.700
259.350
606.09K 0.94%
Sep 21 260.250 259.400
261.650
258.450
749.63K 0.83%
Sep 20 258.100 259.950
261.100
257.200
1.02M -1.3%
Sep 17 261.500 266.900
267.750
260.600
2.45M -1.15%
Sep 16 264.550 265.450
268.250
263.400
671.33K 0.21%
Sep 15 264.000 264.150
266.350
264.000
642.99K -0.23%
Sep 14 264.600 265.850
267.200
264.150
551.29K -0.45%
Sep 13 265.800 265.500
267.900
264.650
594.55K 0.76%
Sep 10 263.800 265.150
266.150
262.600
456.12K -0.53%
Sep 9 265.200 262.000
267.000
261.100
505.11K 0.84%

Linde Aktiengesellschaft was founded in 1879 (142 years in total.)
And they have a total of 59,715 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

pg  dis  mgm  swn  vmw  mrk  ash  cmc  lrcx  pfe  cah  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology