Dividends Calendar   Earnings Calendar
LIFE

LIFE  |  aTyr Pharma

Healthcare sector
aTyr Pharma

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 3.640 3.500
3.650
3.400
112.77K 2.82%
Aug 12, 2022 3.540 3.730
3.730
3.500
153.49K -3.01%
Aug 11, 2022 3.650 3.770
3.870
3.580
643.67K -2.14%
Aug 10, 2022 3.730 3.730
3.740
3.680
84.80K 1.36%
Aug 9, 2022 3.680 3.700
3.760
3.660
48.13K -0.54%
Aug 8, 2022 3.700 3.630
3.770
3.610
92.60K 2.49%
Aug 5, 2022 3.610 3.700
3.760
3.610
58.86K -2.96%
Aug 4, 2022 3.720 3.700
3.740
3.660
45.31K 1.09%
Aug 3, 2022 3.680 3.580
3.740
3.540
91.62K 4.25%
Aug 2, 2022 3.530 3.560
3.610
3.500
43.61K -1.67%
Aug 1, 2022 3.590 3.460
3.850
3.410
177.93K 2.28%
Jul 29, 2022 3.510 3.410
3.510
3.360
69.47K 3.24%
Jul 28, 2022 3.400 3.460
3.495
3.340
62.79K -1.45%
Jul 27, 2022 3.450 3.500
3.500
3.370
71.26K -0.29%
Jul 26, 2022 3.460 3.430
3.550
3.340
103.30K 0.87%
Jul 25, 2022 3.430 3.380
3.470
3.300
169.09K 2.69%
Jul 22, 2022 3.340 3.340
3.380
3.258
225.58K -0.3%
Jul 21, 2022 3.350 3.250
3.590
3.250
974.80K 9.48%
Jul 20, 2022 3.060 3.060
3.200
2.970
109.39K 2%
Jul 19, 2022 3.000 3.070
3.070
2.970
47.89K 0%
Jul 18, 2022 3.000 2.980
3.060
2.948
33.75K 1.69%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

shop  wfc  vmw  ctas  mtb  mtch  vfc  nav  intu  aobc  usg  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?