Dividends Calendar   Earnings Calendar
LI.PA

LI.PA  |  Klepierre SA

Real Estate sector
Klepierre SA

Historical Data

Date Price Open High Low Vol Change ER
Feb 1, 2022 23.55 23.65
23.68
23.37
132.66K 0.38%
Jan 31, 2022 23.46 23.22
23.46
22.98
1.20M -0.47%
Jan 28, 2022 23.57 23.66
23.75
22.91
1.26M -1.05%
Jan 27, 2022 23.82 23.73
24.21
23.72
831.45K -0.92%
Jan 26, 2022 24.04 23.62
24.38
23.57
1.29M 2.39%
Jan 25, 2022 23.48 23.19
23.78
22.85
1.38M 2.04%
Jan 24, 2022 23.01 23.54
23.64
22.87
2.06M -2.71%
Jan 21, 2022 23.65 23.53
23.70
23.37
1.58M -0.46%
Jan 20, 2022 23.76 23.66
23.79
23.24
1.31M 0.47%
Jan 19, 2022 23.65 22.75
23.65
22.69
1.83M 3.64%
Jan 18, 2022 22.82 22.27
22.93
22.20
1.01M 2.06%
Jan 17, 2022 22.36 22.54
22.78
22.36
550.76K -0.67%
Jan 14, 2022 22.51 22.20
22.58
22.16
906.42K 0.67%
Jan 13, 2022 22.36 22.31
22.48
22.07
972.90K 0.31%
Jan 12, 2022 22.29 23.12
23.20
22.29
960.89K -3.3%
Jan 11, 2022 23.05 22.94
23.19
22.70
1.26M 0.48%
Jan 10, 2022 22.94 22.37
22.98
22.12
1.08M 3.01%
Jan 7, 2022 22.27 22.03
22.27
21.89
797.19K 1%
Jan 6, 2022 22.05 21.59
22.14
21.48
803.07K 0.14%
Jan 5, 2022 22.02 21.96
22.28
21.92
1.03M 0.59%
Jan 4, 2022 21.89 21.35
21.97
21.35
988.34K 3.55%
Jan 3, 2022 21.14 20.79
21.19
20.73
616.59K 1.39%

Klepierre SA was founded in 1990 (32 years in total.)



Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Other stocks 

mcd  pg  crm  cmcsa  dnow  kmx  ttm  kr  ryaay  aobc  snps  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?