Dividends Calendar   Earnings Calendar
LHA.DE

LHA.DE  |  Deutsche Lufthansa Aktiengesellschaft

Industrials sector
Deutsche Lufthansa Aktiengesellschaft

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 5.769 5.724
5.832
5.677
8.38M 0.35%
Oct 7 5.749 5.896
5.938
5.737
13.84M -1.78%
Oct 6 5.853 5.990
6.021
5.818
14.35M -2.79%
Oct 5 6.021 6.150
6.198
5.977
9.96M -2.08%
Oct 4 6.149 6.230
6.331
6.102
10.35M -1.25%
Oct 1 6.227 5.877
6.227
5.770
14.73M 4.85%
Sep 30 5.939 6.010
6.181
5.825
41.37M -4.99%
Sep 29 6.251 6.380
6.462
6.130
18.19M -3.24%
Sep 28 6.460 6.559
6.637
6.381
13.61M -1.54%
Sep 27 6.561 6.300
6.610
6.260
19.64M 5.26%
Sep 24 6.233 6.219
6.246
6.109
16.09M 0.52%
Sep 23 6.201 6.400
6.418
6.180
16.43M 0.02%
Sep 22 6.200 6.202
6.290
5.992
39.14M 3.70%
Sep 21 5.978 6.247
6.494
5.978
26.92M -3.31%
Sep 20 6.183 5.709
6.382
5.707
23.27M 5.53%
Sep 17 5.859 5.757
5.979
5.752
12.32M 2.61%
Sep 16 5.710 5.638
5.734
5.567
5.72M 1.16%
Sep 15 5.644 5.725
5.738
5.605
8.99M -1.14%
Sep 14 5.709 5.852
5.887
5.674
5.28M -2%
Sep 13 5.826 5.745
5.833
5.702
7.22M 1.54%
Sep 10 5.737 5.813
5.827
5.709
8.57M -1.18%
Sep 9 5.806 5.859
5.870
5.725
8.55M -0.91%


Jump to (Finance sites)

Google      
         

Research 


Investor page

investor-relations.lufthansagroup.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

mcd  baba  ibm  gs  gnc  cag  bks  sgmo  arrs  dwdp  amtd  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?