Dividends Calendar   Earnings Calendar

LGVN  |  Longeveron

Healthcare sector
Longeveron

Historical Data

Date Price Open High Low Vol Change ER
Jul 6, 2022 6.090 6.370
6.591
6.020
58.61K -5.87%
Jul 5, 2022 6.470 5.690
6.630
5.690
106.35K 8.92%
Jul 1, 2022 5.940 5.960
5.960
5.700
19.36K 0.17%
Jun 30, 2022 5.930 6.060
6.060
5.670
54.16K -2.79%
Jun 29, 2022 6.100 6.180
6.180
5.830
53.60K 0.33%
Jun 28, 2022 6.080 6.340
6.450
5.860
156.90K -4.55%
Jun 27, 2022 6.370 6.750
6.760
6.320
82.11K -6.19%
Jun 24, 2022 6.790 6.240
6.870
6.240
138.32K 6.59%
Jun 23, 2022 6.370 6.190
6.400
6.000
83.83K 5.64%
Jun 22, 2022 6.030 6.000
6.448
6.000
57.83K 0.50%
Jun 21, 2022 6.000 5.930
6.253
5.900
109.33K -0.33%
Jun 17, 2022 6.020 6.280
6.615
6.020
90.56K -4.29%
Jun 16, 2022 6.290 6.600
6.600
6.220
85.47K -8.58%
Jun 15, 2022 6.880 6.730
6.960
6.680
47.68K 3.77%
Jun 14, 2022 6.630 6.660
6.683
6.400
40.41K 0%
Jun 13, 2022 6.630 6.920
6.990
6.500
110.77K -7.53%
Jun 10, 2022 7.170 7.010
7.216
6.770
105.08K 0%
Jun 9, 2022 7.170 7.550
7.550
7.060
105.09K -3.37%
Jun 8, 2022 7.420 7.430
7.850
7.342
143.43K 0.13%
Jun 7, 2022 7.410 7.640
8.200
7.321
202.41K -5.73%

Longeveron was founded in 2014 (8 years in total.)
And they have a total of 16 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology