Dividends Calendar   Earnings Calendar

LEVL  |  Level One Bancorp, Inc.

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Feb 3, 2022 40.19 39.99
40.30
39.89
22.14K 0.25%
Feb 2, 2022 40.09 40.06
40.20
39.80
7.62K -0.25%
Feb 1, 2022 40.19 39.40
40.20
39.33
15.72K 1.44%
Jan 31, 2022 39.62 39.48
39.74
39.24
62.81K -0.63%
Jan 28, 2022 39.87 39.29
40.20
39.29
56.91K 0.73%
Jan 27, 2022 39.58 41.26
41.45
39.14
97.26K -3.58%
Jan 26, 2022 41.05 41.78
42.00
40.70
56.70K -1.11%
Jan 25, 2022 41.51 40.61
41.75
40.61
22.27K 0.87%
Jan 24, 2022 41.15 40.29
41.21
40.25
101.82K 1.13%
Jan 21, 2022 40.69 40.27
41.00
39.82
94.87K 0.67%
Jan 20, 2022 40.42 40.93
41.49
40.25
97.80K -1.25%
Jan 19, 2022 40.93 41.75
41.81
40.93
7.84K -2.55%
Jan 18, 2022 42.00 42.13
42.13
41.42
15.04K 0%
Jan 14, 2022 42.00 41.99
42.31
41.15
41.99K -0.28%
Jan 13, 2022 42.12 41.84
42.37
41.77
13.67K 1.15%
Jan 12, 2022 41.64 42.02
42.15
41.57
24.25K -1.07%
Jan 11, 2022 42.09 42.05
42.32
41.31
34.98K 0.50%
Jan 10, 2022 41.88 42.34
42.63
41.73
17.32K -0.73%
Jan 7, 2022 42.19 41.94
42.19
41.89
9.07K 1.10%
Jan 6, 2022 41.73 40.62
41.89
40.62
51.92K 3.65%
Jan 5, 2022 40.26 40.56
41.20
40.26
13.09K -0.27%
Jan 4, 2022 40.37 40.10
40.90
40.10
55.32K 1.43%


Jump to (Finance sites)

Google    
         

Research 

Other stocks 

mcd  apc  fb  ual  etr  sgmo  intu  ryaay  mmyt  snps  avgo  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis