Dividends Calendar   Earnings Calendar
LEVI

LEVI  |  Levi Strauss & Co.

Levi Strauss & Co.

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 19.36 19.14
19.44
19.11
1.45M -0.1%
Aug 3, 2022 19.38 19.06
19.45
18.96
1.56M 2.81%
Aug 2, 2022 18.85 19.09
19.09
18.77
1.30M -1.41%
Aug 1, 2022 19.12 18.85
19.22
18.60
858.35K 1.06%
Jul 29, 2022 18.92 18.75
18.94
18.52
1.21M 1.18%
Jul 28, 2022 18.70 18.26
18.74
18.24
975.70K 2.41%
Jul 27, 2022 18.26 17.87
18.33
17.65
1.67M 2.99%
Jul 26, 2022 17.73 18.49
18.50
17.57
2.77M -7.17%
Jul 25, 2022 19.10 19.49
19.49
18.98
1.62M -1.55%
Jul 22, 2022 19.40 19.38
19.45
19.14
1.50M 1.04%
Jul 21, 2022 19.20 18.68
19.22
18.47
1.66M 1.53%
Jul 20, 2022 18.91 18.37
19.00
18.35
2.15M 3.39%
Jul 19, 2022 18.29 18.00
18.50
18.00
1.97M 3.04%
Jul 18, 2022 17.75 17.53
18.08
17.39
2.07M 1.84%
Jul 15, 2022 17.43 17.20
17.49
16.93
2.12M 2.17%
Jul 14, 2022 17.06 16.64
17.09
16.53
2.47M 1.31%
Jul 13, 2022 16.84 16.70
17.01
16.51
2.60M -0.06%
Jul 12, 2022 16.85 16.80
17.13
16.72
2.45M -0.24%
Jul 11, 2022 16.89 16.45
17.08
16.33
4.44M 1.87%
Jul 8, 2022 16.58 17.30
17.50
16.28
12.52M 1.04%
Jul 7, 2022 16.41 15.86
16.43
15.85
5.73M 3.86%
Jul 6, 2022 15.80 16.28
16.40
15.61
2.24M -2.77%
Jul 5, 2022 16.25 15.75
16.26
15.65
2.05M 1.50%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Other stocks 

mcd  cmcsa  cmg  vale  symc  kss  bmy  sgmo  amg  vsto  xray  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet