Dividends Calendar   Earnings Calendar
LEN

LEN  |  Lennar Corp

Lennar Corp

Historical Data

Date Price Open High Low Vol Change
Jul 14 133.24 131.38
133.24
130.76
1.9M 2.43%
Jul 13 130.08 128.58
130.46
128.13
2.4M 1.40%
Jul 12 128.28 126.27
128.3
125.61
2.0M 2.70%
Jul 11 124.91 123.97
125.1
123.36
1.4M 1.17%
Jul 10 123.46 119.93
123.47
119.77
2.0M 2.70%
Jul 7 120.21 120.12
121.43
119.69
2.4M -0.26%
Jul 6 120.52 121.88
122.29
119.62
2.8M -3.03%
Jul 5 124.29 125.56
125.99
123.6
2.0M -0.79%
Jul 3 125.28 125.75
125.85
124.28
953K -0.02%
Jun 30 125.31 125
125.69
124.25
2.5M 1.24%
Jun 29 123.78 124.6
124.64
122.91
2.3M -1.34%
Jun 28 125.46 125.96
127.08
125.09
3.6M -0.48%
Jun 27 126.06 121.8
126.35
121.73
3.1M 4.12%
Jun 26 121.07 122.75
123.04
120.41
1.4M -1.01%
Jun 23 122.3 121.07
122.49
120.79
2.3M 0.81%
Jun 22 121.32 121.75
121.91
120.64
1.8M -0.27%
Jun 21 121.65 121.09
122.16
120.4
2.5M 0.06%
Jun 20 121.58 121.46
123.06
121.13
3.1M 1.30%
Jun 16 120.02 120.77
121.95
119.85
4.6M 0.18%
Jun 15 119.81 118.88
120.36
117.04
5.7M 4.41%
Jun 14 114.75 116.73
117.34
114.56
3.3M -1.09%
Jun 13 116.01 115.99
117.2
115.64
2.5M 0.53%
Jun 12 115.4 114.98
116.97
113.92
6.5M 1.05%
Jun 9 114.2 113.62
114.71
112.84
1.8M 0.73%
Jun 8 113.37 113.91
114.89
113.1
2.5M -0.55%
Jun 7 114 116
117.04
113.94
2.5M -1.72%
Jun 6 116 112.86
116.43
112.64
3.0M 3.63%
Jun 5 111.94 111.98
112.58
110.19
2.0M -0.05%
Jun 2 112 109
112.73
108.79
3.4M 3.57%
Jun 1 108.14 106.11
108.25
106.11
2.1M 0.95%
May 31 107.12 107.25
107.84
105.9
4.4M -0.63%
May 30 107.8 107.5
108.79
107.32
2.0M 0.33%
May 26 107.45 108.06
108.59
106.27
2.1M -1.02%
May 25 108.56 108.98
109.68
107.95
1.6M 0.61%
May 24 107.9 108.2
108.85
107.67
1.9M 0.75%
May 23 107.1 109.7
109.82
106.81
2.6M -3.08%
May 22 110.5 113.37
114.13
110.35
2.0M -2.72%
May 19 113.59 115.93
115.99
112.86
1.8M -1.91%
May 18 115.8 114.44
115.93
113.5
1.7M 1.06%
May 17 114.59 114.24
114.61
113.62
1.7M 0.59%
May 16 113.92 112.32
114.24
111.08
2.1M 0.55%
May 15 113.3 113.18
113.88
112
1.6M 0.06%
May 12 113.23 113.94
114.68
112.11
1.8M -0.68%
May 11 114 114.46
114.77
113.81
1.3M -0.12%
May 10 114.14 115.05
115.39
113.11
1.4M -0.19%
May 9 114.36 114.5
116.18
114.35
1.7M -0.29%
May 8 114.69 113
114.95
112.69
1.3M 1.10%
May 5 113.44 112.51
113.81
112.11
1.3M 0.97%
May 4 112.35 113.83
114.43
112.31
1.6M -1.56%
May 3 114.13 113.2
115.9
112.99
2.0M 0.96%
May 2 113.04 112.16
113.47
110.46
1.9M 0.58%
May 1 112.39 112.5
113.67
112.06
1.6M -0.37%
Apr 28 112.81 111.88
113.41
111.64
1.5M 0.99%
Apr 27 111.7 109.79
111.75
109.51
1.2M 2.34%
Apr 26 109.15 110.2
110.8
108.86
1.3M -1.68%
Apr 25 111.01 111.81
112.63
110.92
1.4M -1%
Apr 24 112.13 110.93
112.19
110.62
1.4M 0.84%
Apr 21 111.2 111.85
112.06
110.23
1.8M -0.6%
Apr 20 111.87 111.11
113.9
110.68
3.1M 2.35%
Apr 19 109.3 109.02
109.52
107.96
1.3M 0%

Lennar Corp was founded in 1954 (69 years in total.)
And they have a total of 8,335 employees.



Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Peers / Similar stocks 

dhi  phm  nvr  tol 

Other stocks 

ibm  wfc  jpm  dri  chl  wmb  sgmo  tol  xray  tal  dxc  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet