Dividends Calendar   Earnings Calendar
LBTYA

LBTYA  |  Liberty Global A

Liberty Global A
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 20.88 21.23
21.32
20.62
1.67M -2.61%
Jul 27, 2022 21.44 21.09
21.52
21.08
1.29M 2.49%
Jul 26, 2022 20.92 21.24
21.38
20.86
949.93K -2.24%
Jul 25, 2022 21.40 21.84
21.96
21.25
785.61K -1.7%
Jul 22, 2022 21.77 21.56
21.78
21.40
1.57M 1.26%
Jul 21, 2022 21.50 21.27
21.58
21.10
1.15M 0.05%
Jul 20, 2022 21.49 21.14
21.55
21.00
1.16M 1.75%
Jul 19, 2022 21.12 21.28
21.51
21.05
1.19M 0.24%
Jul 18, 2022 21.07 20.99
21.33
20.91
1.26M 1.30%
Jul 15, 2022 20.80 20.74
21.04
20.60
1.21M 1.46%
Jul 14, 2022 20.50 20.37
20.57
20.21
831.90K -1.16%
Jul 13, 2022 20.74 20.50
20.83
20.39
1.18M 0.24%
Jul 12, 2022 20.69 20.29
21.02
20.18
1.37M 1.57%
Jul 11, 2022 20.37 20.94
21.08
20.33
1.05M -3.69%
Jul 8, 2022 21.15 21.00
21.27
20.84
1.16M 0.62%
Jul 7, 2022 21.02 21.02
21.18
20.89
711.61K 0.38%
Jul 6, 2022 20.94 21.24
21.42
20.67
1.23M -1.64%
Jul 5, 2022 21.29 20.93
21.42
20.76
1.24M -1.16%
Jul 1, 2022 21.54 21.04
21.62
21.00
1.27M 2.33%
Jun 30, 2022 21.05 21.89
21.90
20.99
1.61M -5.52%
Jun 29, 2022 22.28 21.95
22.41
21.84
1.14M 1.04%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: lgi.com

Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Other stocks 

hpq  t  cmcsa  snx  kss  omc  arrs  schw  agn  nvr  usg  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.