Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jun 19, 2020
26.20
26.15
26.20
26.15
2.91K
0%
Jun 18, 2020
26.20
26.09
26.20
25.92
1.50K
1.24%
Jun 17, 2020
25.88
26.20
26.20
25.78
2.02K
-0.27%
Jun 16, 2020
25.95
26.10
26.10
25.95
1.08K
-0.19%
Jun 15, 2020
26.00
25.70
26.00
25.66
5.94K
0.89%
Jun 12, 2020
25.77
26.02
26.02
25.77
4.46K
0.70%
Jun 11, 2020
25.59
25.79
25.90
25.50
6.50K
-0.97%
Jun 10, 2020
25.84
25.75
25.90
25.75
1.59K
0.43%
Jun 9, 2020
25.73
25.81
25.88
25.67
8.06K
0.35%
Jun 8, 2020
25.64
25.91
25.91
25.64
9.35K
-1.67%
Jun 5, 2020
26.08
26.24
26.24
25.77
5.73K
1.26%
Jun 4, 2020
25.75
25.70
26.25
25.68
9.67K
0.27%
Jun 3, 2020
25.68
26.02
26.02
25.68
2.30K
0.12%
Jun 2, 2020
25.65
25.73
25.73
25.65
1.15K
-0.22%
Jun 1, 2020
25.71
25.70
25.73
25.70
0.67K
-0.13%
May 29, 2020
25.74
25.50
25.95
25.50
2.00K
0.04%
May 28, 2020
25.73
25.94
25.94
25.73
0.76K
-0.08%
May 27, 2020
25.75
25.89
26.00
25.75
3.87K
-0.69%
May 26, 2020
25.93
25.89
26.01
25.89
5.58K
0.15%
May 22, 2020
25.89
25.88
25.90
25.87
2.75K
0.04%
May 21, 2020
25.88
25.85
25.95
25.81
3.83K
-0.08%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
June
Mon
Tue
Wed
Thu
Fri
Sat
Sun