Dividends Calendar Earnings Calendar
KTOV

KTOV  |  Kitov Pharma Ltd

Healthcare sector
Kitov Pharma Ltd

Historical Data

Date Price Open High Low Vol Change ER
Mar 5 4.140 4.080
4.140
3.750
431.96K 0.98%
Mar 4 4.100 4.390
4.390
4.000
547.43K -8.48%
Mar 3 4.480 4.520
4.640
4.350
432.87K 0.67%
Mar 2 4.450 4.750
4.800
4.320
987.88K -6.32%
Mar 1 4.750 4.850
4.990
4.710
423.11K 0%
Feb 26 4.750 4.780
4.960
4.500
348.39K -2.06%
Feb 25 4.850 5.190
5.290
4.730
642.10K -9.18%
Feb 24 5.340 5.150
5.420
5.150
268.03K 3.69%
Feb 23 5.150 5.350
5.350
4.880
718.64K -10.43%
Feb 22 5.750 5.800
6.030
5.700
524.56K -3.04%
Feb 19 5.930 6.070
6.150
5.810
498.85K -3.73%
Feb 18 6.160 5.870
6.300
5.840
1.64M 10.20%
Feb 17 5.590 5.650
5.700
5.380
683.16K -4.28%
Feb 16 5.840 5.990
6.020
5.400
1.56M -1.68%
Feb 12 5.940 5.860
6.180
5.610
807.60K 1.71%
Feb 11 5.840 6.100
6.240
5.650
1.01M -7.3%
Feb 10 6.300 7.190
7.230
6.165
3.09M 2.11%
Feb 9 6.170 6.820
6.860
6.050
2.47M -11.73%
Feb 8 6.990 6.000
7.179
5.600
10.48M 46.85%


Jump to (Finance sites)

Google      
         

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.