hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Mar 24, 2022
34,400
34,000
34,450
33,900
419.78K
0.73%
Mar 23, 2022
34,150
33,900
34,600
33,850
0.48K
1.04%
Mar 22, 2022
33,800
33,250
33,800
33,100
0.00K
2.11%
Mar 21, 2022
33,100
33,050
33,200
32,900
0.02K
0.61%
Mar 18, 2022
32,900
32,600
33,050
32,500
648.63K
1.08%
Mar 17, 2022
32,550
33,300
33,450
32,550
0.10K
-1.51%
Mar 16, 2022
33,050
33,000
33,200
32,850
818.86K
-0.15%
Mar 15, 2022
33,100
32,800
33,450
32,750
0.00K
0.91%
Mar 14, 2022
32,800
32,050
32,850
31,950
0.02K
2.18%
Mar 13, 2022
32,100
32,100
32,100
32,100
-
0%
Mar 11, 2022
32,100
31,850
32,200
31,750
653.89K
0.78%
Mar 10, 2022
31,850
32,350
32,450
31,850
0.03K
-0.31%
Mar 8, 2022
31,950
31,850
32,450
31,750
1.04M
0%
Mar 7, 2022
31,950
32,250
32,350
31,900
0.30K
-1.69%
Mar 6, 2022
32,500
32,500
32,500
32,500
-
0%
Mar 4, 2022
32,500
31,800
32,600
31,600
1.13M
2.04%
Mar 3, 2022
31,850
31,600
31,900
31,600
686.63K
0.79%
Mar 2, 2022
31,600
31,800
31,900
31,550
852.87K
-1.25%
Mar 1, 2022
32,000
32,000
32,000
32,000
-
0%
Feb 28, 2022
32,000
31,650
32,000
31,450
647.42K
0.95%
Feb 27, 2022
31,700
31,700
31,700
31,700
-
0%
Feb 25, 2022
31,700
31,850
31,850
31,500
674.59K
-0.47%
Feb 24, 2022
31,850
31,750
31,850
31,450
0.04K
-0.62%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun