Dividends Calendar   Earnings Calendar

KSPN  |  Kaspien Holdings

Consumer Cyclical sector
Kaspien Holdings

Historical Data

Date Price Open High Low Vol Change ER
Jul 11, 2022 6.81 2.51
7.41
2.36
44.99M 169.96%
Jul 8, 2022 2.52 2.27
3.00
2.25
21.40K 16.25%
Jul 7, 2022 2.17 2.24
2.24
2.12
6.59K 6.37%
Jul 6, 2022 2.04 2.13
2.13
2.01
4.08K -4.67%
Jul 5, 2022 2.14 2.29
2.50
2.02
21.57K -3.17%
Jul 1, 2022 2.21 2.20
2.49
2.15
13.27K -10.53%
Jun 30, 2022 2.47 2.68
2.69
2.31
18.66K -5.73%
Jun 29, 2022 2.62 3.18
3.28
2.62
20.98K -9.81%
Jun 28, 2022 2.90 3.20
3.29
2.80
11.07K -7.48%
Jun 27, 2022 3.14 3.17
3.26
3.14
15.40K -4.85%
Jun 24, 2022 3.30 3.65
3.76
3.14
10.34K -7.82%
Jun 23, 2022 3.58 3.58
3.58
3.43
1.89K -0.28%
Jun 22, 2022 3.59 3.53
3.82
3.24
23.93K -1.37%
Jun 21, 2022 3.64 3.65
3.71
3.41
8.98K 7.06%
Jun 17, 2022 3.40 3.03
3.48
2.94
36.65K 12.21%
Jun 16, 2022 3.03 2.89
3.07
2.77
4.36K 1%
Jun 15, 2022 3.00 2.97
3.18
2.74
15.64K 6.38%
Jun 14, 2022 2.82 2.97
2.97
2.81
4.92K -5.05%
Jun 13, 2022 2.97 2.85
2.97
2.85
9.11K -1%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?