KSP.L
|
Kingspan Group Plc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jun 29, 2022
56.94
60.40
60.40
56.02
176.57K
-5.92%
Jun 28, 2022
60.52
62.20
62.22
59.86
161.77K
0.17%
Jun 27, 2022
60.42
60.58
61.22
59.44
98.34K
1.61%
Jun 24, 2022
59.46
58.20
60.06
57.54
115.51K
3.19%
Jun 23, 2022
57.62
56.48
58.44
55.64
83.54K
1.27%
Jun 22, 2022
56.90
59.26
59.26
55.78
221.60K
-4.75%
Jun 21, 2022
59.74
61.34
63.20
59.10
347.61K
-2.03%
Jun 20, 2022
60.98
65.40
65.40
58.12
576.50K
-10.3%
Jun 17, 2022
67.98
66.00
68.91
66.00
194.98K
2.32%
Jun 16, 2022
66.44
68.76
69.48
65.36
68.20K
-4.46%
Jun 15, 2022
69.54
69.65
70.78
69.02
98.45K
-0.6%
Jun 14, 2022
69.96
73.02
73.16
69.96
90.83K
-2.29%
Jun 13, 2022
71.60
73.14
73.80
71.36
60.87K
-3.03%
Jun 10, 2022
73.84
74.88
75.36
73.58
93.42K
-2.84%
Jun 9, 2022
76.00
77.22
77.26
75.87
160.35K
-1.35%
Jun 8, 2022
77.04
76.90
77.61
75.08
245.68K
2.01%
Jun 7, 2022
75.52
75.50
76.00
73.92
355.17K
-0.55%
Jun 6, 2022
75.94
72.08
77.08
72.08
32.98K
3.04%
Jun 1, 2022
73.70
79.16
79.16
73.00
113.61K
-4.11%
May 31, 2022
76.86
76.46
78.20
76.46
86.33K
-1.49%
May 30, 2022
78.02
77.34
79.04
76.84
119.46K
2.74%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
June
Mon
Tue
Wed
Thu
Fri
Sat
Sun