Dividends Calendar   Earnings Calendar
KSP.L

KSP.L  |  Kingspan Group Plc

Historical Data

Date Price Open High Low Vol Change ER
Jun 29, 2022 56.94 60.40
60.40
56.02
176.57K -5.92%
Jun 28, 2022 60.52 62.20
62.22
59.86
161.77K 0.17%
Jun 27, 2022 60.42 60.58
61.22
59.44
98.34K 1.61%
Jun 24, 2022 59.46 58.20
60.06
57.54
115.51K 3.19%
Jun 23, 2022 57.62 56.48
58.44
55.64
83.54K 1.27%
Jun 22, 2022 56.90 59.26
59.26
55.78
221.60K -4.75%
Jun 21, 2022 59.74 61.34
63.20
59.10
347.61K -2.03%
Jun 20, 2022 60.98 65.40
65.40
58.12
576.50K -10.3%
Jun 17, 2022 67.98 66.00
68.91
66.00
194.98K 2.32%
Jun 16, 2022 66.44 68.76
69.48
65.36
68.20K -4.46%
Jun 15, 2022 69.54 69.65
70.78
69.02
98.45K -0.6%
Jun 14, 2022 69.96 73.02
73.16
69.96
90.83K -2.29%
Jun 13, 2022 71.60 73.14
73.80
71.36
60.87K -3.03%
Jun 10, 2022 73.84 74.88
75.36
73.58
93.42K -2.84%
Jun 9, 2022 76.00 77.22
77.26
75.87
160.35K -1.35%
Jun 8, 2022 77.04 76.90
77.61
75.08
245.68K 2.01%
Jun 7, 2022 75.52 75.50
76.00
73.92
355.17K -0.55%
Jun 6, 2022 75.94 72.08
77.08
72.08
32.98K 3.04%
Jun 1, 2022 73.70 79.16
79.16
73.00
113.61K -4.11%
May 31, 2022 76.86 76.46
78.20
76.46
86.33K -1.49%
May 30, 2022 78.02 77.34
79.04
76.84
119.46K 2.74%


Jump to (Finance sites)

Google    
   

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology