Dividends Calendar   Earnings Calendar
KR

KR  |  Kroger Co

Kroger Co
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jun 16, 2022 49.82 48.50
50.90
48.50
13.10M -2.08%
Jun 15, 2022 50.88 50.63
51.49
50.39
6.13M 0.97%
Jun 14, 2022 50.39 50.45
51.12
50.10
5.56M 0.12%
Jun 13, 2022 50.33 50.57
51.03
50.11
5.44M -1.49%
Jun 10, 2022 51.09 50.14
51.49
49.99
4.84M 1.31%
Jun 9, 2022 50.43 51.08
51.76
50.39
3.84M -1.54%
Jun 8, 2022 51.22 52.24
52.27
51.17
4.05M -1.56%
Jun 7, 2022 52.03 51.35
52.06
51.12
3.38M -0.23%
Jun 6, 2022 52.15 52.93
52.98
52.14
3.42M -0.74%
Jun 3, 2022 52.54 53.06
53.38
52.46
3.62M -0.64%
Jun 2, 2022 52.88 51.64
52.90
51.44
4.56M 2.98%
Jun 1, 2022 51.35 53.35
53.35
50.73
6.00M -3.06%
May 31, 2022 52.97 52.62
53.47
52.33
17.11M 0.02%
May 27, 2022 52.96 51.93
53.21
51.73
6.22M 1.57%
May 26, 2022 52.14 52.15
52.58
51.82
5.86M 1.92%
May 25, 2022 51.16 51.33
51.62
50.34
6.80M -0.68%
May 24, 2022 51.51 49.79
51.52
49.65
5.99M 2.57%
May 23, 2022 50.22 48.66
50.82
48.50
6.19M 3.21%
May 20, 2022 48.66 48.30
49.11
47.66
8.05M 1.37%
May 19, 2022 48.00 47.49
48.56
46.79
9.14M 0.21%
May 18, 2022 47.90 49.62
49.87
47.35
10.25M -6.5%
May 17, 2022 51.23 52.37
52.37
50.76
11.78M -3.7%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

wmt 

Other stocks 

csco  tjx  ma  mgm  orcl  cmcsa  mtb  ttm  kss  mmyt  roku  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet