Earnings Calendar
kpn.nv

KPN.NV  |  KPN

Communication Services sector

Historical Data

Date Price Open High Low Vol Change ER
Jan 17, 2020 2.748 2.730
2.754
2.719
12.74M 0.77%
Jan 16, 2020 2.727 2.684
2.729
2.682
9.36M 1.60%
Jan 15, 2020 2.684 2.683
2.688
2.665
8.29M 0.19%
Jan 14, 2020 2.679 2.680
2.687
2.657
7.63M 0.34%
Jan 13, 2020 2.670 2.670
2.677
2.648
7.73M 0.11%
Jan 10, 2020 2.667 2.669
2.682
2.659
7.25M -0.22%
Jan 9, 2020 2.673 2.655
2.684
2.654
13.90M 1.25%
Jan 8, 2020 2.640 2.618
2.644
2.599
11.10M -0.11%
Jan 7, 2020 2.643 2.646
2.664
2.640
11.62M -0.08%
Jan 6, 2020 2.645 2.628
2.650
2.623
7.93M 0.19%
Jan 3, 2020 2.640 2.630
2.645
2.622
6.29M 0.11%
Jan 2, 2020 2.637 2.636
2.648
2.627
8.29M 0.23%
Dec 31 2.631 2.623
2.640
2.613
2.91M 0.23%
Dec 30 2.625 2.632
2.645
2.619
5.39M -0.68%
Dec 27 2.643 2.645
2.657
2.632
6.63M 0.11%
Dec 24 2.640 2.664
2.664
2.640
2.50M -0.71%
Dec 23 2.659 2.667
2.672
2.648
6.77M -0.64%
Dec 20 2.676 2.668
2.676
2.650
17.38M 0.22%
Dec 19 2.670 2.640
2.670
2.631
17.59M 1.06%
Dec 18 2.642 2.632
2.652
2.632
13.72M 0.38%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

shop  s  ma  wba  bks  dva  low  agn  spot  ryaay  xlnx  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.