Dividends Calendar   Earnings Calendar
KOD

KOD  |  Kodiak Sciences Inc

Healthcare sector
Kodiak Sciences Inc

Historical Data

Date Price Open High Low Vol Change
Jul 25 3.63 3.71
3.81
3.46
4.3M -7.87%
Jul 24 3.94 2.96
4.06
2.79
20.4M -45.95%
Jul 21 7.29 7.18
7.41
6.9
503K 2.97%
Jul 20 7.08 7.26
7.3
6.97
393K -2.07%
Jul 19 7.23 7.01
7.52
6.91
543K 4.03%
Jul 18 6.95 6.51
7.2
6.51
762K 6.92%
Jul 17 6.5 6.94
7.01
6.44
690K -5.11%
Jul 14 6.85 7.3
7.3
6.82
451K -5.26%
Jul 13 7.23 7.38
7.52
7.08
495K -0.96%
Jul 12 7.3 7.57
7.64
7.27
424K 0.41%
Jul 11 7.27 7.51
7.61
7.18
636K -2.94%
Jul 10 7.49 6.82
7.84
6.79
942K 9.99%
Jul 7 6.81 6.72
6.98
6.71
552K 1.04%
Jul 6 6.74 6.97
6.97
6.55
521K -2.6%
Jul 5 6.92 7.02
7.23
6.87
417K -0.43%
Jul 3 6.95 6.92
7.2
6.89
219K 0.72%
Jun 30 6.9 6.84
7.69
6.65
660K 2.37%
Jun 29 6.74 7.28
7.3
6.63
758K -7.54%
Jun 28 7.29 6.75
7.84
6.66
936K 7.84%
Jun 27 6.76 6.78
6.98
6.47
560K -0.44%
Jun 26 6.79 7.34
7.41
6.43
1.4M -6.22%
Jun 23 7.24 6.8
7.25
6.54
1.6M 4.78%
Jun 22 6.91 7.21
7.43
6.81
871K -5.21%
Jun 21 7.29 8.15
8.15
7.22
1.2M -10.99%
Jun 20 8.19 8.98
9
8.18
576K -9%
Jun 16 9 9.23
9.29
8.9
740K -2.28%
Jun 15 9.21 9
9.32
8.77
471K 1.99%
Jun 14 9.03 9.42
9.67
8.98
632K -4.75%
Jun 13 9.48 9.18
9.62
9.16
913K 4.64%
Jun 12 9.06 9.17
9.61
8.78
787K -0.88%
Jun 9 9.14 8.82
9.75
8.82
721K 4.46%
Jun 8 8.75 9.22
9.22
8.53
622K -5.41%
Jun 7 9.25 9.33
9.8
8.5
1.4M 0.11%
Jun 6 9.24 8.36
9.49
8.22
2.0M 10.53%
Jun 5 8.36 7.86
8.49
7.62
2.0M 6.63%
Jun 2 7.84 6.53
8.11
6.46
1.4M 23.46%
Jun 1 6.35 5.98
6.44
5.67
607K 7.08%
May 31 5.93 5.71
6.15
5.63
1.2M 3.85%
May 30 5.71 6.02
6.21
5.57
494K -4.99%
May 26 6.01 6.01
6.14
5.9
303K 0.50%
May 25 5.98 6.43
6.43
5.85
368K -7%
May 24 6.43 6.7
6.7
6.23
404K -5.3%
May 23 6.79 6.81
7.24
6.64
981K -0.29%
May 22 6.81 6.02
7.26
6.02
1.3M 15.23%
May 19 5.91 5.44
6.08
5.37
903K 10.67%
May 18 5.34 5.63
5.68
5.18
452K -5.15%
May 17 5.63 5.82
5.99
5.42
515K -3.26%
May 16 5.82 5.27
5.92
5.2
739K 10.44%
May 15 5.27 4.71
5.41
4.66
611K 12.61%
May 12 4.68 4.67
4.74
4.47
267K -0.43%
May 11 4.7 4.92
5.04
4.62
226K -5.24%
May 10 4.96 4.97
5.03
4.82
303K 1.43%
May 9 4.89 4.83
4.98
4.69
242K 0.41%
May 8 4.87 4.75
4.93
4.63
239K 3.40%
May 5 4.71 4.48
4.78
4.48
197K 6.08%
May 4 4.44 4.5
4.5
4.25
229K 0.68%
May 3 4.41 4.35
4.54
4.32
216K 2.56%
May 2 4.3 4.49
4.53
4.28
241K -5.29%
May 1 4.54 4.39
4.6
4.39
262K 3.65%
Apr 28 4.38 4.57
4.66
4.36
394K 0%


Jump to (Finance sites)

Google    
         

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet