Dividends Calendar   Earnings Calendar
KNX

KNX  |  Knight Transportation Inc

Services sector
Knight Transportation Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 20, 2022 50.22 50.46
50.50
49.48
2.23M -0.67%
Jul 19, 2022 50.56 48.76
50.65
48.76
1.64M 4.51%
Jul 18, 2022 48.38 48.70
48.86
48.13
1.02M 0.21%
Jul 15, 2022 48.28 48.60
48.99
48.01
1.23M 0.90%
Jul 14, 2022 47.85 47.65
48.20
46.58
1.48M -1.44%
Jul 13, 2022 48.55 47.67
48.99
47.07
2.24M 0.33%
Jul 12, 2022 48.39 48.38
49.62
48.00
2.18M 0.62%
Jul 11, 2022 48.09 48.28
48.56
47.89
671.71K -0.25%
Jul 8, 2022 48.21 47.90
48.51
47.22
1.60M 0.63%
Jul 7, 2022 47.91 47.78
48.52
47.76
1.87M 0.63%
Jul 6, 2022 47.61 46.97
47.90
46.07
2.17M 1.54%
Jul 5, 2022 46.89 47.02
47.45
46.24
1.61M -1.72%
Jul 1, 2022 47.71 46.14
47.81
45.85
1.60M 3.07%
Jun 30, 2022 46.29 45.40
46.42
44.89
1.25M 0.81%
Jun 29, 2022 45.92 46.38
46.64
45.34
1.12M -0.58%
Jun 28, 2022 46.19 47.50
48.08
46.14
1.13M -1.22%
Jun 27, 2022 46.76 47.27
48.15
46.53
1.65M -0.66%
Jun 24, 2022 47.07 45.92
47.82
45.92
2.14M 3.04%
Jun 23, 2022 45.68 44.63
45.86
44.58
1.48M 2.49%
Jun 22, 2022 44.57 44.57
45.08
44.27
1.21M -1.07%
Jun 21, 2022 45.05 44.78
45.26
44.34
1.21M 1.81%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube

Peers / Similar stocks 



Other stocks 

ibm  pep  dis  gs  aap  symc  se  hlt  levi  xlnx  once  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.