Dividends Calendar   Earnings Calendar
KNSL

KNSL  |  Kinsale Capital Group Inc.

Financial Services sector
Kinsale Capital Group Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 280.68 273.33
281.07
270.87
170.75K 1.07%
Aug 12, 2022 277.70 276.25
284.99
275.83
132.06K 0.58%
Aug 11, 2022 276.11 270.90
277.92
270.90
121.47K 1.59%
Aug 10, 2022 271.80 265.00
272.91
264.89
111.92K 2.83%
Aug 9, 2022 264.31 261.30
264.87
259.00
135.11K 1.16%
Aug 8, 2022 261.27 256.03
263.55
254.25
118.53K 2.79%
Aug 5, 2022 254.18 242.79
254.91
242.26
111.45K 3.45%
Aug 4, 2022 245.71 241.77
248.00
239.70
115.67K 2.17%
Aug 3, 2022 240.50 241.17
244.11
233.38
152.67K -0.34%
Aug 2, 2022 241.31 243.05
248.81
240.28
104.16K -0.9%
Aug 1, 2022 243.49 243.50
245.15
238.47
100.05K 0.12%
Jul 29, 2022 243.21 237.45
245.22
236.28
144.09K 2.98%
Jul 28, 2022 236.18 237.77
238.37
228.71
129.36K 0.14%
Jul 27, 2022 235.85 232.54
236.49
232.54
105.22K 1.13%
Jul 26, 2022 233.21 228.74
234.78
226.91
84.05K 2.46%
Jul 25, 2022 227.61 224.93
229.71
223.46
106.13K 0.81%
Jul 22, 2022 225.77 229.72
232.14
223.85
69.14K -1.6%
Jul 21, 2022 229.44 223.06
229.58
223.06
61.12K 1.71%
Jul 20, 2022 225.59 227.92
229.52
223.19
70.97K -0.67%
Jul 19, 2022 227.11 220.61
228.17
220.61
57.96K 3.46%
Jul 18, 2022 219.51 228.63
230.35
218.91
61.90K -3.41%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.kinsalecapitalgroup.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology