Dividends Calendar   Earnings Calendar
KNSA

KNSA  |  Kiniksa Pharmaceuticals, Ltd.

Healthcare sector
Kiniksa Pharmaceuticals, Ltd.

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 12.86 12.54
13.13
12.38
457.58K -0.69%
Aug 8, 2022 12.95 13.40
13.41
12.67
543.14K -3.43%
Aug 5, 2022 13.41 11.64
13.68
11.49
938.94K 14.71%
Aug 4, 2022 11.69 10.82
11.92
10.73
1.28M 9.46%
Aug 3, 2022 10.68 10.58
11.68
10.24
2.10M 7.12%
Aug 2, 2022 9.97 9.67
10.17
9.64
154.19K 2.15%
Aug 1, 2022 9.76 9.76
10.14
9.63
251.33K -1.51%
Jul 29, 2022 9.91 10.36
10.36
9.75
272.08K -3.69%
Jul 28, 2022 10.29 10.73
10.73
10.12
132.24K -3.56%
Jul 27, 2022 10.67 11.04
11.04
10.40
221.25K -2.11%
Jul 26, 2022 10.90 10.89
11.12
10.57
193.27K -0.55%
Jul 25, 2022 10.96 11.05
11.17
10.58
206.34K -0.18%
Jul 22, 2022 10.98 11.52
11.52
10.90
123.21K -5.83%
Jul 21, 2022 11.66 11.44
11.86
11.20
200.91K 0.60%
Jul 20, 2022 11.59 11.46
11.84
11.10
282.78K 1.13%
Jul 19, 2022 11.46 11.47
11.53
10.89
488.40K 1.42%
Jul 18, 2022 11.30 11.38
11.87
11.16
436.45K 0.44%
Jul 15, 2022 11.25 11.37
11.37
10.88
137.74K 0.63%
Jul 14, 2022 11.18 10.84
11.43
10.84
365.53K 2.76%
Jul 13, 2022 10.88 10.30
10.99
10.30
512.88K 4.31%
Jul 12, 2022 10.43 10.39
10.53
9.78
320.85K 0%
Jul 11, 2022 10.43 10.92
11.02
10.38
135.61K -5.78%

Kiniksa Pharmaceuticals, Ltd. was founded in 2015 (8 years in total.)
And they have a total of 135 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn Youtube

Other stocks 

baba  crm  cx  azo  ttm  agro  se  schw  qsr  snps  amtd  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.