Dividends Calendar   Earnings Calendar

KNL  |  Knoll, Inc.

Industrials sector
Knoll, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 19 25.04 24.50
25.04
24.50
160.69K 0.93%
Jul 16 24.81 25.49
25.52
24.65
1.59M -1.66%
Jul 15 25.23 25.19
25.34
25.01
634.33K -0.08%
Jul 14 25.25 25.66
26.03
25.19
855.30K -1.02%
Jul 13 25.51 25.87
26.03
25.51
903.59K -1.73%
Jul 12 25.96 25.44
26.00
25.41
539.88K 1.80%
Jul 9 25.50 25.62
25.82
25.48
632.80K 0.51%
Jul 8 25.37 25.74
25.74
25.30
1.11M -2.87%
Jul 7 26.12 25.88
26.22
25.68
2.61M 0.62%
Jul 6 25.96 25.77
26.04
25.68
1.03M 0.23%
Jul 2 25.90 26.62
26.62
25.83
838.80K -2.19%
Jul 1 26.48 26.20
26.57
26.17
467.70K 1.89%
Jun 30 25.99 25.28
26.08
25.28
424.79K 3.09%
Jun 29 25.21 26.03
26.03
25.08
612.51K -4%
Jun 28 26.26 26.43
26.43
26.00
356.86K -0.3%
Jun 25 26.34 26.41
26.70
26.33
981.07K -0.38%
Jun 24 26.44 26.10
26.44
25.94
307.98K 2.05%
Jun 23 25.91 25.92
26.04
25.86
205.87K 0.35%
Jun 22 25.82 25.75
25.86
25.65
193.89K -0.31%
Jun 21 25.90 25.36
25.98
25.36
251.75K 3.02%
Jun 18 25.14 25.26
25.60
25.04
473.72K -2.22%
Jun 17 25.71 26.11
26.19
25.54
361.99K -1.12%
Jun 16 26.00 26.37
26.41
25.98
344.00K -1.89%
Jun 15 26.50 26.23
26.50
26.15
457.95K 0.84%
Jun 14 26.28 26.89
26.89
26.28
309.31K -2.52%
Jun 11 26.96 27.08
27.14
26.86
193.01K 0.15%
Jun 10 26.92 27.19
27.30
26.89
547.72K -0.55%
Jun 9 27.07 26.80
27.16
26.69
275.60K 1.01%
Jun 8 26.80 27.17
27.17
26.79
630.96K -1.11%
Jun 7 27.10 26.90
27.18
26.66
459.41K 8.23%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube Pinterest

Other stocks 

pg  rht  dis  lb  wfc  kmx  vrsk  insy  ostk  dxc  rh  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology