Dividends Calendar   Earnings Calendar
KN.PA

KN.PA  |  Natixis SA

Financial Services sector
Natixis SA

Historical Data

Date Price Open High Low Vol Change ER
Jan 7, 2022 749.00 729.00
749.00
729.00
0.00K 6.85%
Jan 5, 2022 701.00 701.00
701.00
701.00
0.00K 4.30%
Jan 4, 2022 672.10 678.00
678.00
672.10
0.01K -0.87%
Jan 3, 2022 678.00 678.00
678.00
678.00
0.01K 0%
Dec 30 678.00 678.00
678.00
678.00
0.00K 0%
Dec 28 678.00 678.00
678.00
678.00
0.01K 0.15%
Dec 14 676.99 676.99
676.99
676.99
0.00K -4.65%
Dec 1 710.00 710.00
710.00
710.00
0.00K 3.65%
Nov 29 685.00 684.98
685.00
684.98
0.03K 0%
Nov 19 684.98 653.96
684.98
653.96
0.00K 9.98%
Nov 18 622.82 655.60
655.60
622.82
0.03K -9.75%
Nov 15 690.10 690.10
690.10
690.10
0.00K -1.43%
Nov 12 700.10 700.10
700.10
700.10
0.00K -3.57%
Nov 9 726.00 693.60
726.00
659.00
0.00K -0.55%
Oct 28 730.00 730.00
730.00
730.00
0.00K 4.30%
Oct 26 699.90 699.70
699.90
699.70
0.01K 4.62%
Sep 17 668.98 600.10
668.98
600.10
0.01K 14.18%
Sep 16 585.90 599.00
599.00
585.90
0.01K -7%
Sep 3 630.00 629.90
630.00
629.90
0.01K 5%
Aug 30 600.00 600.00
600.00
600.00
0.00K -4.76%
Aug 2 630.00 623.20
630.00
623.20
0.00K 2.26%
Jul 9 616.10 616.10
616.10
616.10
0.05K 0%
Jul 8 616.10 616.10
616.10
616.10
0.10K 0%
Jul 7 616.10 616.10
616.10
616.10
0.14K 0%
Jul 5 616.10 616.10
616.10
616.10
0.00K 0%
Jul 1 616.10 616.10
616.10
616.10
0.00K -17.74%
Jan 7, 2022 749.00 729.00
749.00
729.00
0.00K 6.85%
Jan 5, 2022 701.00 701.00
701.00
701.00
0.00K 4.30%
Jan 4, 2022 672.10 678.00
678.00
672.10
0.01K -0.87%
Jan 3, 2022 678.00 678.00
678.00
678.00
0.01K 0%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Other stocks 

csco  jnj  crm  pep  ma  aap  vale  jbl  len  rh  lyb  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!