Dividends Calendar   Earnings Calendar
KMX

KMX  |  CarMax Inc

Services sector
CarMax Inc

Historical Data

Date Price Open High Low Vol Change
Sep 27 79.69 78.52
80.13
77.99
4.0M 1.84%
Sep 26 78.25 77.08
78.7
76.73
2.3M 0.62%
Sep 25 77.77 79.32
79.32
77.51
2.8M 1.45%
Sep 22 76.66 79.13
79.5
76.43
1.9M -2.84%
Sep 21 78.9 80.72
81.12
78.87
1.5M -3.1%
Sep 20 81.42 82.05
83.24
81.32
928K -0.76%
Sep 19 82.04 82.12
82.12
80.27
1.5M -0.45%
Sep 18 82.41 83.01
83.59
81.99
937K -1%
Sep 15 83.24 84.04
84.56
82.41
2.0M -0.73%
Sep 14 83.85 81.06
83.91
80.97
1.8M 4.11%
Sep 13 80.54 81.57
81.75
80.36
668K -1.25%
Sep 12 81.56 80.22
82.18
80.09
688K 0.52%
Sep 11 81.14 81.86
82.78
80.85
980K -0.05%
Sep 8 81.18 81.38
82.4
80.95
967K -0.5%
Sep 7 81.59 81.37
81.9
80.69
1.7M 0.04%
Sep 6 81.56 81.97
82.69
80.85
1.2M -0.96%
Sep 5 82.35 82.97
83.66
81.83
1.2M -1.47%
Sep 1 83.58 82.72
83.68
82.38
1.1M 2.33%
Aug 31 81.68 82.32
82.57
81.33
968K -0.69%
Aug 30 82.25 81.36
83.98
81.32
2.1M 0.97%
Aug 29 81.46 80.03
81.68
79.58
943K 1.89%
Aug 28 79.95 78.83
80.25
78.64
837K 1.95%
Aug 25 78.42 78.62
79.48
77.51
1.1M 0.11%
Aug 24 78.33 78.88
79.11
77.44
1.6M -1.12%
Aug 23 79.22 78.76
79.47
78.01
1.3M 0.10%
Aug 22 79.14 80.9
80.9
78.7
1.5M -2.18%
Aug 21 80.9 82.39
82.67
79.35
1.6M -1.93%
Aug 18 82.49 80.8
82.56
78.71
1.6M 1.03%
Aug 17 81.65 85.42
85.78
81.64
1.2M -3.74%
Aug 16 84.82 85
85.79
84.48
1.2M -0.43%
Aug 15 85.19 85.12
85.44
84.65
956K -0.29%
Aug 14 85.44 84.57
85.5
83.64
693K 0.29%
Aug 11 85.19 82.85
85.5
81.99
1.4M 2.42%
Aug 10 83.18 84.86
85.32
82.74
1.7M -2%
Aug 9 84.88 85.83
86.56
84.61
1.3M -1.11%
Aug 8 85.83 83.39
86.1
83.01
885K 1.27%
Aug 7 84.75 83.43
84.8
82.59
765K 1.75%
Aug 4 83.29 82.86
84.4
82.4
1.1M 0.85%
Aug 3 82.59 82.98
83.61
81.91
649K -0.78%
Aug 2 83.24 83.36
83.4
82.48
1.3M -1%
Aug 1 84.08 81.84
84.2
81.84
996K 1.78%
Jul 31 82.61 82.54
82.9
81.69
1.2M 0.11%
Jul 28 82.52 83.18
83.2
81.58
895K 0.56%
Jul 27 82.06 83.56
84.3
81.85
901K -1.14%
Jul 26 83.01 82.17
83.39
81.35
909K 1.48%
Jul 25 81.8 83.37
83.83
81.28
1.4M -2.37%
Jul 24 83.79 83.43
84.43
82.65
1.2M 0.61%
Jul 21 83.28 85.5
85.5
81.5
1.9M -1.98%
Jul 20 84.96 85.01
85.37
83.51
1.1M -0.21%
Jul 19 85.14 87.5
87.5
85.01
1.3M -0.78%
Jul 18 85.81 83.45
86.56
83.25
1.4M 2.53%
Jul 17 83.69 83.22
84.5
82.74
1.1M 0.35%
Jul 14 83.4 84.23
84.95
83.01
896K -0.02%
Jul 13 83.42 84.05
84.69
83.24
1.2M -0.93%
Jul 12 84.2 85.09
85.4
83.69
1.1M -0.14%
Jul 11 84.32 83.37
85.43
83.26
1.6M 2.02%
Jul 10 82.65 81.09
83.26
81
1.5M 1.55%
Jul 7 81.39 80.95
82.37
80.85
1.6M 0.44%
Jul 6 81.03 81.32
81.66
80.37
1.6M -1.47%
Jul 5 82.24 82.17
82.72
81.5
1.4M 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

an  pag  gpi 

Other stocks 

jnj  pg  bby  fb  ttm  wmb  hlt  vfc  arrs  ostk  dxc  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology