Dividends Calendar   Earnings Calendar
KMI

KMI  |  Kinder Morgan Inc

Basic Materials sector
Kinder Morgan Inc

Historical Data

Date Price Open High Low Vol Change
Jul 12 17.54 17.41
17.59
17.39
15.1M 1.68%
Jul 11 17.25 16.97
17.3
16.97
14.5M 1.77%
Jul 10 16.95 16.79
17.05
16.79
10.6M 0.18%
Jul 7 16.92 16.76
17.06
16.76
24.4M 0.36%
Jul 6 16.86 16.99
17
16.79
9.9M -1.29%
Jul 5 17.08 17.31
17.31
17
13.0M -0.99%
Jul 3 17.25 17.22
17.39
17.2
8.6M 0.17%
Jun 30 17.22 17.3
17.34
17.14
11.3M 0.12%
Jun 29 17.2 17.09
17.26
17.06
13.5M 1.12%
Jun 28 17.01 16.88
17.03
16.7
16.8M 1.25%
Jun 27 16.8 16.54
16.82
16.51
16.3M 1.57%
Jun 26 16.54 16.34
16.65
16.33
18.2M 1.35%
Jun 23 16.32 16.38
16.54
16.31
14.6M -1.03%
Jun 22 16.49 16.61
16.62
16.47
10.9M -0.9%
Jun 21 16.64 16.61
16.8
16.56
12.4M -0.12%
Jun 20 16.66 17.01
17.02
16.64
14.0M -2.23%
Jun 16 17.04 17.01
17.08
16.94
24.0M 0.18%
Jun 15 17.01 16.92
17.11
16.89
11.4M 0.65%
Jun 14 16.9 17.15
17.2
16.89
14.4M -0.76%
Jun 13 17.03 16.95
17.26
16.92
12.5M 0.83%
Jun 12 16.89 16.86
16.98
16.81
14.3M -0.82%
Jun 9 17.03 17.35
17.37
16.98
9.9M -1.67%
Jun 8 17.32 17.27
17.33
17.02
9.1M 0.52%
Jun 7 17.23 16.95
17.26
16.89
12.4M 2.26%
Jun 6 16.85 16.66
16.91
16.64
10.8M 0.54%
Jun 5 16.76 16.9
16.92
16.7
11.8M 0.06%
Jun 2 16.75 16.41
16.82
16.35
18.6M 3.01%
Jun 1 16.26 16.14
16.35
16.08
13.4M 0.93%
May 31 16.11 16.1
16.16
16
20.3M -0.25%
May 30 16.15 16.1
16.22
16.03
14.0M -0.37%
May 26 16.21 16.24
16.33
16.15
12.8M -0.06%
May 25 16.22 16.36
16.39
16.11
15.8M -1.7%
May 24 16.5 16.58
16.6
16.39
10.7M -0.24%
May 23 16.54 16.55
16.68
16.49
12.6M 0.06%
May 22 16.53 16.48
16.66
16.42
11.3M 0.06%
May 19 16.52 16.63
16.67
16.45
9.8M 0%
May 18 16.52 16.37
16.54
16.26
12.1M 0.43%
May 17 16.45 16.4
16.55
16.24
13.8M 0.92%
May 16 16.3 16.61
16.67
16.25
15.9M -2.4%
May 15 16.7 16.87
16.9
16.53
23.1M -0.6%
May 12 16.8 16.8
16.84
16.67
9.1M 0.60%
May 11 16.7 16.66
16.79
16.59
11.5M -0.54%
May 10 16.79 16.98
16.99
16.68
10.3M -0.36%
May 9 16.85 16.78
16.96
16.74
7.6M -0.3%
May 8 16.9 17.11
17.18
16.83
9.7M -0.82%
May 5 17.04 16.95
17.13
16.89
12.8M 2.40%
May 4 16.64 16.52
16.74
16.39
16.2M 0.48%
May 3 16.56 16.52
16.82
16.51
11.8M -0.72%
May 2 16.68 16.96
17
16.44
15.6M -2.46%
May 1 17.1 17.04
17.23
17.01
14.6M -0.29%
Apr 28 17.15 17.04
17.24
17
14.7M -0.98%
Apr 27 17.32 17.22
17.35
17.06
14.3M 0.64%
Apr 26 17.21 17.35
17.46
17.09
12.8M -1.15%
Apr 25 17.41 17.52
17.6
17.4
9.5M -1.19%
Apr 24 17.62 17.36
17.68
17.34
8.7M 1.44%
Apr 21 17.37 17.4
17.41
17.15
10.2M 0.12%
Apr 20 17.35 17.59
17.72
17.09
15.8M -1.42%
Apr 19 17.6 17.57
17.66
17.42
13.6M -0.56%
Apr 18 17.7 17.68
17.77
17.62
11.6M -0.45%
Apr 17 17.78 17.81
17.86
17.65
10.2M 0%

Kinder Morgan Inc was founded in 1997 (26 years in total.)
And they have a total of 11,121 employees.



Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.kindermorgan.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: kne.com

Consensus
BUY 38
HOLD 63
SELL 0

Their Official Profiles 

Wikipedia Facebook LinkedIn Youtube

Peers / Similar stocks 

xom  epd 

Other stocks 

ma  wfc  hd  xom  swn  sig  hrl  cmc  rost  omc  xlnx  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?