KFFB
|
Kentucky First Federal Bancorp
Historical Data
Date |
|
Price |
|
Open |
High |
Low |
|
Vol |
Change |
ER |
Jun 16, 2022 |
|
7.690 |
|
7.310 |
7.710
|
7.310
|
|
6.14K |
4.06%
|
|
Jun 15, 2022 |
|
7.390 |
|
7.436 |
7.700
|
7.390
|
|
18.81K |
-1.86%
|
|
Jun 14, 2022 |
|
7.530 |
|
7.520 |
7.530
|
7.520
|
|
0.72K |
1.29%
|
|
Jun 13, 2022 |
|
7.434 |
|
7.400 |
7.434
|
7.300
|
|
6.26K |
-2.06%
|
|
Jun 10, 2022 |
|
7.590 |
|
7.590 |
7.590
|
7.590
|
|
0.29K |
1.88%
|
|
Jun 7, 2022 |
|
7.450 |
|
7.450 |
7.680
|
7.450
|
|
149.73K |
1.91%
|
|
Jun 6, 2022 |
|
7.310 |
|
7.505 |
7.710
|
7.310
|
|
0.91K |
-1.61%
|
|
Jun 2, 2022 |
|
7.430 |
|
7.430 |
7.430
|
7.430
|
|
- |
1.09%
|
|
Jun 1, 2022 |
|
7.350 |
|
7.349 |
7.350
|
7.349
|
|
0.30K |
1.38%
|
|
May 31, 2022 |
|
7.250 |
|
7.260 |
7.260
|
7.250
|
|
1.67K |
0% |
|
May 27, 2022 |
|
7.250 |
|
7.250 |
7.250
|
7.250
|
|
- |
1.68%
|
|
May 26, 2022 |
|
7.130 |
|
7.270 |
7.270
|
7.130
|
|
2.08K |
-1.66%
|
|
May 25, 2022 |
|
7.250 |
|
7.250 |
7.250
|
7.250
|
|
0.44K |
-3.59%
|
|
May 20, 2022 |
|
7.520 |
|
7.750 |
7.750
|
7.443
|
|
2.18K |
-2.97%
|
|
May 17, 2022 |
|
7.750 |
|
7.750 |
7.750
|
7.750
|
|
0.37K |
0.78%
|
|
Jun 16, 2022 |
|
7.690 |
|
7.310 |
7.710
|
7.310
|
|
6.14K |
4.06%
|
|
Jun 15, 2022 |
|
7.390 |
|
7.436 |
7.700
|
7.390
|
|
18.81K |
-1.86%
|
|
Jun 14, 2022 |
|
7.530 |
|
7.520 |
7.530
|
7.520
|
|
0.72K |
1.29%
|
|
Jun 13, 2022 |
|
7.434 |
|
7.400 |
7.434
|
7.300
|
|
6.26K |
-2.06%
|
|
Jun 10, 2022 |
|
7.590 |
|
7.590 |
7.590
|
7.590
|
|
0.29K |
1.88%
|
|
Jun 7, 2022 |
|
7.450 |
|
7.450 |
7.680
|
7.450
|
|
149.73K |
1.91%
|
|
Jun 6, 2022 |
|
7.310 |
|
7.505 |
7.710
|
7.310
|
|
0.91K |
-1.61%
|
|
Jun 2, 2022 |
|
7.430 |
|
7.430 |
7.430
|
7.430
|
|
- |
1.09%
|
|
Jun 1, 2022 |
|
7.350 |
|
7.349 |
7.350
|
7.349
|
|
0.30K |
1.38%
|
|
May 31, 2022 |
|
7.250 |
|
7.260 |
7.260
|
7.250
|
|
1.67K |
0% |
|
May 27, 2022 |
|
7.250 |
|
7.250 |
7.250
|
7.250
|
|
- |
1.68%
|
|
May 26, 2022 |
|
7.130 |
|
7.270 |
7.270
|
7.130
|
|
2.08K |
-1.66%
|
|
May 25, 2022 |
|
7.250 |
|
7.250 |
7.250
|
7.250
|
|
0.44K |
-3.59%
|
|
May 20, 2022 |
|
7.520 |
|
7.750 |
7.750
|
7.443
|
|
2.18K |
-2.97%
|
|
May 17, 2022 |
|
7.750 |
|
7.750 |
7.750
|
7.750
|
|
0.37K |
0.52%
|
|
|
|
Share it with fellow traders:
or join discussions in FB below
( FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)
Buy on Amazon
Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.
The best book on investing ever written. -- Warren Buffet
September
- Mon
- Tue
- Wed
- Thu
- Fri
- Sat
- Sun
|