Dividends Calendar   Earnings Calendar

KFFB  |  Kentucky First Federal Bancorp

Kentucky First Federal Bancorp

Historical Data

Date Price Open High Low Vol Change ER
Jun 16, 2022 7.690 7.310
7.710
7.310
6.14K 4.06%
Jun 15, 2022 7.390 7.436
7.700
7.390
18.81K -1.86%
Jun 14, 2022 7.530 7.520
7.530
7.520
0.72K 1.29%
Jun 13, 2022 7.434 7.400
7.434
7.300
6.26K -2.06%
Jun 10, 2022 7.590 7.590
7.590
7.590
0.29K 1.88%
Jun 7, 2022 7.450 7.450
7.680
7.450
149.73K 1.91%
Jun 6, 2022 7.310 7.505
7.710
7.310
0.91K -1.61%
Jun 2, 2022 7.430 7.430
7.430
7.430
- 1.09%
Jun 1, 2022 7.350 7.349
7.350
7.349
0.30K 1.38%
May 31, 2022 7.250 7.260
7.260
7.250
1.67K 0%
May 27, 2022 7.250 7.250
7.250
7.250
- 1.68%
May 26, 2022 7.130 7.270
7.270
7.130
2.08K -1.66%
May 25, 2022 7.250 7.250
7.250
7.250
0.44K -3.59%
May 20, 2022 7.520 7.750
7.750
7.443
2.18K -2.97%
May 17, 2022 7.750 7.750
7.750
7.750
0.37K 0.78%
Jun 16, 2022 7.690 7.310
7.710
7.310
6.14K 4.06%
Jun 15, 2022 7.390 7.436
7.700
7.390
18.81K -1.86%
Jun 14, 2022 7.530 7.520
7.530
7.520
0.72K 1.29%
Jun 13, 2022 7.434 7.400
7.434
7.300
6.26K -2.06%
Jun 10, 2022 7.590 7.590
7.590
7.590
0.29K 1.88%
Jun 7, 2022 7.450 7.450
7.680
7.450
149.73K 1.91%
Jun 6, 2022 7.310 7.505
7.710
7.310
0.91K -1.61%
Jun 2, 2022 7.430 7.430
7.430
7.430
- 1.09%
Jun 1, 2022 7.350 7.349
7.350
7.349
0.30K 1.38%
May 31, 2022 7.250 7.260
7.260
7.250
1.67K 0%
May 27, 2022 7.250 7.250
7.250
7.250
- 1.68%
May 26, 2022 7.130 7.270
7.270
7.130
2.08K -1.66%
May 25, 2022 7.250 7.250
7.250
7.250
0.44K -3.59%
May 20, 2022 7.520 7.750
7.750
7.443
2.18K -2.97%
May 17, 2022 7.750 7.750
7.750
7.750
0.37K 0.52%


Jump to (Finance sites)

Research 

Other stocks 

mmm  cx  s  asna  jpm  cag  bks  kr  agn  qsr  mmyt  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet