Dividends Calendar   Earnings Calendar
KEYS

KEYS  |  Keysight Technologies Inc

Technology sector
Keysight Technologies Inc

Historical Data

Date Price Open High Low Vol Change
Sep 15 133.99 134.25
134.54
133.67
294K 0.65%
Sep 14 133.12 133
133.74
132.53
1.3M 0.93%
Sep 13 131.89 131.13
133.18
130.95
962K 0.18%
Sep 12 131.65 132.6
133.73
131.64
1.1M -0.81%
Sep 11 132.72 133.15
133.76
131.81
1.3M 0.32%
Sep 8 132.3 131.46
132.63
131.13
1.0M 0.53%
Sep 7 131.6 133.07
133.07
130.55
1.5M -1.78%
Sep 6 133.98 134
134.35
133.26
1.0M -0.43%
Sep 5 134.56 134.5
136.6
133.89
1.7M 0.51%
Sep 1 133.88 134.48
134.99
132.54
1.1M 0.44%
Aug 31 133.3 133.27
134.31
132.21
2.4M 0.54%
Aug 30 132.58 131.56
133.36
131.39
1.4M 0.24%
Aug 29 132.26 128.93
132.34
128.71
1.3M 2.32%
Aug 28 129.26 130.02
130.4
128.99
1.1M 0.05%
Aug 25 129.2 127.84
130
127.72
1.4M 1.17%
Aug 24 127.7 130.24
130.43
127.53
1.7M -1.84%
Aug 23 130.1 128.69
130.98
128.2
2.0M 1.11%
Aug 22 128.67 129.79
131.49
128.14
2.9M -0.71%
Aug 21 129.59 128.72
130
126.01
3.6M 0.17%
Aug 18 129.37 128.5
135.85
125.89
7.8M -13.78%
Aug 17 150.05 151.89
151.89
149.89
1.3M -0.5%
Aug 16 150.8 152.08
153.62
150.67
1.2M -1.35%
Aug 15 152.87 156.77
156.77
152.45
977K -2.66%
Aug 14 157.04 150.44
157.32
149.87
1.7M 0.32%
Aug 11 156.54 156.34
157.1
155.58
888K -0.62%
Aug 10 157.52 157.59
159.51
156.8
934K 0.54%
Aug 9 156.67 157
157.36
155.6
845K -0.15%
Aug 8 156.91 158.61
159.21
155.93
899K -1.4%
Aug 7 159.13 158.59
159.84
158.18
793K 0.26%
Aug 4 158.71 158.59
160.31
157.76
916K 0.09%
Aug 3 158.57 158.72
159.37
157.17
754K -0.81%
Aug 2 159.86 160
161.34
158.57
1.1M -0.75%
Aug 1 161.07 161
162.63
160.3
986K -0.01%
Jul 31 161.08 161.47
162.4
160.25
1.4M -0.99%
Jul 28 162.69 166.45
167.16
161.66
1.8M -2.04%
Jul 27 166.07 169.38
170.6
165.67
927K -1.73%
Jul 26 169 168.52
169.62
167.88
898K -0.09%
Jul 25 169.15 168.7
170.32
168.03
803K 0.51%
Jul 24 168.29 168.98
169.38
167.79
576K -0.02%
Jul 21 168.32 168.08
169.06
167.68
513K 0.55%
Jul 20 167.4 171.2
171.4
166.92
884K -3%
Jul 19 172.58 170.44
172.72
169.68
1.1M 1.58%
Jul 18 169.89 169.36
170.09
168.29
736K -0.32%
Jul 17 170.43 167.07
170.92
166.19
1.1M 2.05%
Jul 14 167.01 168.49
168.49
165.86
823K -1.22%
Jul 13 169.07 168.92
169.45
168.2
798K 0.54%
Jul 12 168.17 170
170.71
167.88
1.0M -0.74%
Jul 11 169.43 169.43
169.62
167.98
739K 0.36%
Jul 10 168.83 163.95
168.96
163.87
968K 3.09%
Jul 7 163.77 164.1
165.59
163.58
761K -0.53%
Jul 6 164.64 163.27
164.97
162.49
971K -0.2%
Jul 5 164.97 165.57
166.74
164.5
987K -1.2%
Jul 3 166.98 166.15
167.03
164.42
560K -0.28%
Jun 30 167.45 167.81
168.81
166.56
1.2M 1.28%
Jun 29 165.34 164
165.76
163.29
859K 1.47%
Jun 28 162.95 162.25
163.51
161.4
677K 0.24%
Jun 27 162.56 159.33
162.85
159.32
593K 2.29%
Jun 26 158.92 158.62
159.94
158.29
670K 0.60%
Jun 23 157.98 158.26
158.44
156.16
3.5M -1.19%
Jun 22 159.89 161.04
161.13
158.74
1.6M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.keysight.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 86
HOLD 14
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlk 

Other stocks 

mdlz  xom  vale  gnc  mik  azo  dish  chl  kss  tol  cgc  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.