Dividends Calendar   Earnings Calendar
KER.PA

KER.PA  |  Kering SA

Kering SA

Historical Data

Date Price Open High Low Vol Change ER
Feb 1, 2022 667.30 662.70
675.60
661.60
34.06K 1.68%
Jan 31, 2022 656.30 656.50
663.30
648.70
179.70K 1.31%
Jan 28, 2022 647.80 667.10
675.40
632.10
247.06K -0.8%
Jan 27, 2022 653.00 641.90
656.10
640.20
170.13K -0.53%
Jan 26, 2022 656.50 650.70
662.60
650.00
161.57K 1.81%
Jan 25, 2022 644.80 665.20
665.50
641.40
193.37K -0.63%
Jan 24, 2022 648.90 665.00
673.10
638.80
254.70K -2.98%
Jan 21, 2022 668.80 670.10
674.40
660.30
220.18K -1.92%
Jan 20, 2022 681.90 684.90
687.50
670.00
148.51K 0.16%
Jan 19, 2022 680.80 670.00
695.60
668.60
195.83K 1.96%
Jan 18, 2022 667.70 678.30
679.20
659.00
200.78K -2%
Jan 17, 2022 681.30 670.30
684.70
667.80
162.24K 2.37%
Jan 14, 2022 665.50 676.30
677.60
657.70
228.41K -2.97%
Jan 13, 2022 685.90 708.90
709.50
680.90
209.47K -4.08%
Jan 12, 2022 715.10 718.00
719.00
706.00
179.49K 0.68%
Jan 11, 2022 710.30 704.20
724.60
704.20
178.19K 2.33%
Jan 10, 2022 694.10 734.80
738.30
690.40
219.74K -3.25%
Jan 7, 2022 717.40 716.20
727.70
712.20
204.51K -0.1%
Jan 6, 2022 718.10 723.30
729.70
716.30
251.85K -3.06%
Jan 5, 2022 740.80 715.60
740.80
713.00
218.88K 2.96%
Jan 4, 2022 719.50 713.00
723.10
709.20
180.55K 1.62%
Jan 3, 2022 708.00 709.00
712.30
706.30
88.20K 0.16%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Other stocks 

mcd  hpq  s  urbn  vale  fl  ctas  mdt  intu  mmyt  snps  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet