Dividends Calendar   Earnings Calendar
KEN

KEN  |  Kenon Holdings Ltd

Utilities - Regulated Electric sector
Kenon Holdings Ltd

Historical Data

Date Price Open High Low Vol Change ER
Feb 24, 2022 52.55 52.41
53.22
52.11
24.15K -3.79%
Feb 23, 2022 54.62 57.25
57.25
54.35
16.98K -4.11%
Feb 22, 2022 56.96 56.74
57.89
56.04
18.65K 0.49%
Feb 18, 2022 56.68 57.32
57.91
56.51
21.33K -1.63%
Feb 17, 2022 57.62 58.48
59.09
57.16
38.69K -1.47%
Feb 16, 2022 58.48 57.59
59.48
57.59
21.63K 1.97%
Feb 15, 2022 57.35 56.89
57.73
56.89
18.65K 2.21%
Feb 14, 2022 56.11 56.35
56.88
54.85
60.73K -0.21%
Feb 11, 2022 56.23 57.06
58.50
55.71
47.70K -1.35%
Feb 10, 2022 57.00 57.35
58.56
56.66
46.74K -3.36%
Feb 9, 2022 58.98 59.55
60.00
58.16
30.96K -0.35%
Feb 8, 2022 59.19 58.45
60.13
58.36
58.54K 3.23%
Feb 7, 2022 57.34 56.35
58.75
56.35
42.84K 2.96%
Feb 4, 2022 55.69 55.28
56.37
55.07
31.46K 0.56%
Feb 3, 2022 55.38 53.70
55.79
53.00
45.68K 0.13%
Feb 2, 2022 55.31 57.00
57.00
55.28
33.49K -1.98%
Feb 1, 2022 56.43 55.84
56.50
54.95
63.08K 0.16%
Jan 31, 2022 56.34 54.91
56.34
54.55
77.18K 7.64%
Jan 28, 2022 52.34 50.57
52.34
50.14
47.18K 3.19%
Jan 27, 2022 50.72 51.61
52.30
50.53
40.98K 0.90%
Jan 26, 2022 50.27 50.11
51.20
49.70
50.06K 2.99%
Jan 25, 2022 48.81 47.83
49.43
47.83
38.03K 1.52%
Jan 24, 2022 48.08 48.65
49.50
45.63
71.35K -0.25%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology