Dividends Calendar   Earnings Calendar
KBX.DE

KBX.DE  |  Knorr-Bremse AG

Consumer Cyclical sector
Knorr-Bremse AG

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 90.82 90.96
92.00
90.70
310.46K 0.02%
Oct 7 90.80 90.32
91.24
89.78
263.85K 1.02%
Oct 6 89.88 89.36
90.42
88.48
159.26K 0.36%
Oct 5 89.56 90.80
90.80
88.16
176.52K -1.54%
Oct 4 90.96 92.26
92.78
90.96
171.20K -1.83%
Oct 1 92.66 91.80
93.86
91.42
239.46K 0.02%
Sep 30 92.64 94.00
94.24
92.08
265.51K -0.79%
Sep 29 93.38 96.18
96.94
93.14
235.22K -2.65%
Sep 28 95.92 98.12
98.12
95.92
271.54K -2.62%
Sep 27 98.50 98.48
98.96
98.02
179.77K 0.55%
Sep 24 97.96 99.94
100.65
97.82
165.12K -2.04%
Sep 23 100.00 101.00
101.25
99.96
150.31K -0.1%
Sep 22 100.10 98.32
100.35
97.60
208.39K 1.81%
Sep 21 98.32 103.50
103.80
98.32
288.82K -4.73%
Sep 20 103.20 102.35
103.25
101.75
195.54K -0.1%
Sep 17 103.30 102.70
104.65
102.70
705.46K 0.98%
Sep 16 102.30 101.95
103.00
101.05
237.03K 0.29%
Sep 15 102.00 103.20
103.25
101.05
176.49K -1.35%
Sep 14 103.40 105.90
105.90
102.80
166.65K -2.41%
Sep 13 105.95 105.10
106.90
105.00
182.37K 1%
Sep 10 104.90 103.75
105.55
103.65
197.41K 1.16%
Sep 9 103.70 103.45
104.00
102.85
132.42K 0.44%


Jump to (Finance sites)

Google      
         

Other stocks 

apc  pep  swn  pdco  jwn  ash  snx  casy  sgmo  schw  gsat  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis