Dividends Calendar   Earnings Calendar
KBH

KBH  |  KB Home

Industrial Goods sector
KB Home

Historical Data

Date Price Open High Low Vol Change
Jul 14 54.54 54.6
54.63
53.52
2.2M 2.98%
Jul 13 52.96 52.71
53.59
52.56
1.6M 0%
Jul 12 52.96 51.84
53.07
51.58
1.8M 3.42%
Jul 11 51.21 51.04
51.57
50.82
2.3M 0.69%
Jul 10 50.86 48.23
50.87
48.23
2.4M 5.45%
Jul 7 48.23 48.4
48.95
48.14
1.7M -0.21%
Jul 6 48.33 49.83
49.83
47.36
3.1M -4.39%
Jul 5 50.55 51.78
51.82
50.28
1.3M -2.19%
Jul 3 51.68 52.15
52.15
51.22
678K -0.06%
Jun 30 51.71 51.76
51.81
51.18
1.4M 0.76%
Jun 29 51.32 51.54
51.72
50.73
1.6M -0.62%
Jun 28 51.64 51.99
52.49
51.52
1.9M -1.17%
Jun 27 52.25 51.19
52.71
51.17
2.5M 2.15%
Jun 26 51.15 52.25
52.88
51.14
1.7M -1.67%
Jun 23 52.02 51.69
52.4
51.69
3.7M 0.91%
Jun 22 51.55 51.64
52.03
50.06
5.4M -0.88%
Jun 21 52.01 51.2
52.2
50.74
3.9M 1.88%
Jun 20 51.05 50.77
51.71
50.67
1.8M 0.55%
Jun 16 50.77 50.81
51.28
50.38
2.4M 0.77%
Jun 15 50.38 50.48
50.53
49.74
1.4M 1.27%
Jun 14 49.75 50.2
50.95
49.57
1.6M -1.01%
Jun 13 50.26 50.1
51.03
50.08
1.8M 0.48%
Jun 12 50.02 48.75
50.47
48.33
1.8M 2.63%
Jun 9 48.74 48.28
49.18
48.15
1.4M 1.14%
Jun 8 48.19 47.97
48.74
47.91
1.1M -0.43%
Jun 7 48.4 48.46
49.48
48.3
1.9M 0.08%
Jun 6 48.36 46.13
48.39
45.95
1.6M 5.20%
Jun 5 45.97 45.02
46.15
44.99
1.1M 0.63%
Jun 2 45.68 44.22
45.7
44.17
1.3M 4.22%
Jun 1 43.83 43.24
43.98
43.24
894K 1.15%
May 31 43.33 44.13
44.31
42.98
1.2M -2.48%
May 30 44.43 44.02
44.6
43.99
796K 0.70%
May 26 44.12 44.17
44.33
43.54
994K -0.43%
May 25 44.31 44
44.76
43.86
974K 1.63%
May 24 43.6 43.08
43.9
43.03
1.3M 1.89%
May 23 42.79 43.81
43.81
42.59
1.6M -3.15%
May 22 44.18 44.9
45.33
44.06
1.4M -1.73%
May 19 44.96 46.22
46.22
44.48
1.5M -2.32%
May 18 46.03 45.86
46.28
45.59
2.0M 0.46%
May 17 45.82 45.7
45.84
45.3
1.1M 0.46%
May 16 45.61 45.05
45.74
44.38
1.5M -0.18%
May 15 45.69 45.81
45.97
45.33
983K -0.07%
May 12 45.72 46.15
46.91
45.29
1.8M -0.46%
May 11 45.93 45.34
45.98
45.21
1.4M 1.08%
May 10 45.44 45.54
45.7
44.82
1.2M 0.96%
May 9 45.01 44.87
45.76
44.69
1.7M 0.45%
May 8 44.81 43.86
44.88
43.71
1.1M 1.75%
May 5 44.04 43.62
44.19
43.37
928K 1.50%
May 4 43.39 43.79
44.26
43.15
1.6M -1.77%
May 3 44.17 43.91
44.96
43.8
1.5M 0.68%
May 2 43.87 43.95
43.99
42.86
1.6M -0.34%
May 1 44.02 43.57
44.23
43.57
1.7M 0.46%
Apr 28 43.82 42.51
44
42.45
1.9M 3.28%
Apr 27 42.43 41.54
42.49
41.33
1.0M 3.29%
Apr 26 41.08 41.54
41.92
40.97
1.7M -1.79%
Apr 25 41.83 41.87
42.27
41.73
1.6M -0.33%
Apr 24 41.97 41.69
42.16
41.45
1.7M 0.67%
Apr 21 41.69 41.45
41.95
41.22
1.8M 0.43%
Apr 20 41.51 42.07
42.61
41.39
2.3M 1.54%
Apr 19 40.88 40.58
41
40.38
1.2M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.kbhome.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 75
HOLD 25
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?