Dividends Calendar   Earnings Calendar
K

K  |  Kellogg

Consumer Goods sector
Kellogg

Historical Data

Date Price Open High Low Vol Change
Jun 26 65.6 65
65.63
64.18
2.1M 0.68%
Jun 23 65.16 65.92
66.11
65.11
4.7M -0.59%
Jun 22 65.55 65.72
65.85
65.38
3.3M 0.48%
Jun 21 65.24 65.58
65.81
64.98
3.0M -0.49%
Jun 20 65.56 66.31
66.33
65.55
2.1M -1.1%
Jun 16 66.29 65.67
66.35
65.67
3.9M 0.53%
Jun 15 65.94 66.04
66.65
65.63
2.7M -0.3%
Jun 14 66.14 65.76
66.29
65.52
1.6M 0.85%
Jun 13 65.58 65
65.67
64.6
2.1M 0.28%
Jun 12 65.4 67.26
67.29
65
4.9M -2.62%
Jun 9 67.16 66.54
67.45
66.43
2.0M 0.89%
Jun 8 66.57 66.36
66.69
65.94
3.1M 0.29%
Jun 7 66.38 65.44
66.61
64.26
3.3M -0.67%
Jun 6 66.83 67.66
67.91
66.11
2.4M -0.99%
Jun 5 67.5 67.39
68.18
67.26
1.8M 0.16%
Jun 2 67.39 65.79
67.42
65.72
2.4M 2.06%
Jun 1 66.03 66.87
67
65.88
2.3M -1.11%
May 31 66.77 66.02
66.91
65.84
5.1M 0.54%
May 30 66.41 67.39
67.46
66.33
2.5M -1.86%
May 26 67.67 67.76
68.02
67.32
1.8M -0.38%
May 25 67.93 68.1
68.22
67.54
1.6M -0.89%
May 24 68.54 68.72
68.93
68.21
1.7M 0.01%
May 23 68.53 68.31
68.8
67.76
2.1M 0.28%
May 22 68.34 69.45
69.61
68.23
2.1M -1.43%
May 19 69.33 69.08
69.57
68.83
1.7M 0.41%
May 18 69.05 68.89
69.1
68.49
2.1M -0.16%
May 17 69.16 69.59
69.61
68.22
4.2M -0.49%
May 16 69.5 70.12
70.12
69.17
1.8M -0.88%
May 15 70.12 70.8
70.9
69.86
1.8M -0.97%
May 12 70.81 70.73
71.19
70.33
1.5M 0.16%
May 11 70.7 70.7
70.75
69.75
1.5M 0.21%
May 10 70.55 70.4
70.99
70.14
1.9M 0.13%
May 9 70.46 71.14
71.53
70.45
2.9M -0.94%
May 8 71.13 69.99
71.22
69.64
3.1M 1.11%
May 5 70.35 70.82
71.17
70.17
2.7M -0.04%
May 4 70.38 70.99
71.09
68.89
3.7M -1.61%
May 3 71.53 71.49
72.3
70.86
4.1M 0.49%
May 2 71.18 70.58
71.4
69.92
2.4M 0.55%
May 1 70.79 69.99
70.93
69.89
2.9M 1.46%
Apr 28 69.77 69.36
69.9
69.12
2.4M 0.69%
Apr 27 69.29 68.36
69.31
68.23
1.3M 1.21%
Apr 26 68.46 68.06
68.64
67.96
1.6M -0.13%
Apr 25 68.55 67.8
68.65
67.73
1.8M 1.38%
Apr 24 67.62 67.46
67.73
67.21
1.7M 0.40%
Apr 21 67.35 67.77
67.99
67.01
1.2M 0.16%
Apr 20 67.24 67.47
67.55
66.88
1.5M -0.16%
Apr 19 67.35 68.02
68.15
67.23
1.3M -0.61%
Apr 18 67.76 67.44
67.81
67.33
1.3M 0.21%
Apr 17 67.62 67.18
67.7
67.12
1.1M 0.93%
Apr 14 67 67.62
67.73
66.71
1.6M -1.25%
Apr 13 67.85 68.07
68.26
67.63
2.1M -0.76%
Apr 12 68.37 68.1
68.78
67.97
1.5M -0.01%
Apr 11 68.38 67.78
68.57
67.61
1.9M 0.89%
Apr 10 67.78 67.77
67.88
67.21
1.4M -0.31%
Apr 6 67.99 68.31
68.63
67.68
1.6M -0.06%
Apr 5 68.03 67.6
68.22
67.29
1.9M 1.10%
Apr 4 67.29 67.2
67.48
66.89
1.5M 0.27%
Apr 3 67.11 67.13
67.61
66.74
2.5M 0.22%
Mar 31 66.96 67
67.15
66.62
1.9M 0.45%
Mar 30 66.66 66.45
66.7
66.28
1.5M 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 

pep  tsn  gis  mdlz  hain  post  flo 

Other stocks 

pg  s  gs  dltr  dri  mtb  tivo  etr  xray  avgo  adi  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.