Dividends Calendar Earnings Calendar
JYSK.CO

JYSK.CO  |  Jyske Bank A/S

Jyske Bank A/S

Historical Data

Date Price Open High Low Vol Change ER
Mar 12 273.0 272.0
274.7
271.0
149.94K -0.15%
Mar 11 273.4 276.0
277.8
272.7
154.39K -0.94%
Mar 10 276.0 272.8
276.9
272.0
192.24K 0.99%
Mar 9 273.3 277.0
278.1
271.7
197.22K -1.34%
Mar 8 277.0 280.1
282.2
276.1
196.48K -1.25%
Mar 5 280.5 274.4
281.1
272.4
312.17K 2.41%
Mar 4 273.9 273.8
278.3
273.0
239.92K 0.04%
Mar 3 273.8 274.6
281.1
273.4
270.54K 0%
Mar 2 273.8 269.0
275.4
267.9
386.54K 1.97%
Mar 1 268.5 267.3
269.3
266.1
244.37K 0.83%
Feb 26 266.3 263.0
269.3
261.2
433.87K -0.08%
Feb 25 266.5 262.8
267.4
262.8
383.32K 1.91%
Feb 24 261.5 269.0
271.6
258.2
679.91K -5.63%
Feb 23 277.1 267.5
278.0
257.0
693.93K 3.78%
Feb 22 267.0 262.0
267.0
261.6
283.38K 2.14%
Feb 19 261.4 256.0
262.4
253.7
178.95K 2.15%
Feb 18 255.9 258.0
259.6
255.9
203.37K -0.78%
Feb 17 257.9 257.2
258.0
254.0
157.23K 0.12%
Feb 16 257.6 252.0
257.9
248.3
270.34K 0.35%
Feb 15 256.7 251.3
258.2
251.0
402.41K 2.68%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.