Dividends Calendar   Earnings Calendar
JUST.L

JUST.L  |  Just Group PLC

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Apr 5, 2022 94.75 96.20
96.20
92.55
1.32M -0.68%
Apr 4, 2022 95.40 93.90
98.80
93.65
1.79M 5.82%
Apr 1, 2022 90.15 87.00
90.65
87.00
1.13M 2.44%
Mar 31, 2022 88.00 91.00
91.70
88.00
1.58M -2.38%
Mar 30, 2022 90.15 95.35
95.35
90.00
1.60M -3.99%
Mar 29, 2022 93.90 92.90
95.15
91.70
920.40K 1.79%
Mar 28, 2022 92.25 94.45
94.50
91.85
2.26M 0.22%
Mar 25, 2022 92.05 89.75
92.05
88.85
1.48M 3.43%
Mar 24, 2022 89.00 88.40
89.05
88.15
590.04K 0.56%
Mar 23, 2022 88.50 88.25
88.80
87.35
1.02M -0.45%
Mar 22, 2022 88.90 86.75
89.35
86.75
894.25K 2.48%
Mar 21, 2022 86.75 86.90
88.10
86.64
743.90K -1.08%
Mar 18, 2022 87.70 85.50
87.75
84.95
2.75M 2.27%
Mar 17, 2022 85.75 87.00
87.00
84.05
1.11M 1.48%
Mar 16, 2022 84.50 85.50
85.75
83.90
2.53M 0.78%
Mar 15, 2022 83.85 83.00
84.70
82.15
1.28M -0.53%
Mar 14, 2022 84.30 84.35
87.15
84.00
1.17M -0.06%
Mar 11, 2022 84.35 83.00
87.20
83.00
1.92M 1.63%
Mar 10, 2022 83.00 86.40
86.60
82.35
1.69M -0.95%
Mar 9, 2022 83.80 78.30
83.80
78.30
1.54M 7.44%
Mar 8, 2022 78.00 75.65
79.80
74.65
1.66M 3.31%
Mar 7, 2022 75.50 75.66
76.60
70.85
1.62M -1.56%


Jump to (Finance sites)

Google    
   

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

gs  ntap  wmb  low  mdt  vfc  amg  vips  xi  bb  amtd  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet