Dividends Calendar   Earnings Calendar
JUP.L

JUP.L  |  Jupiter Fund Management PLC

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 141.90 143.30
147.90
139.00
1.53M -4.19%
Jun 30, 2022 148.10 150.00
155.48
146.10
2.59M -2.05%
Jun 29, 2022 151.20 154.00
154.70
151.20
2.49M -2.83%
Jun 28, 2022 155.60 157.70
158.40
154.00
2.13M -1.08%
Jun 27, 2022 157.30 164.20
164.20
155.60
916.81K -1.99%
Jun 24, 2022 160.50 158.30
160.90
155.20
664.68K 3.75%
Jun 23, 2022 154.70 155.68
156.40
154.00
456.24K -1.09%
Jun 22, 2022 156.40 150.80
156.90
149.90
1.12M 0.90%
Jun 21, 2022 155.00 153.61
157.50
153.61
1.28M 0.78%
Jun 20, 2022 153.80 150.80
154.90
150.20
1.37M 0.65%
Jun 17, 2022 152.80 155.40
156.20
151.80
5.59M 0.53%
Jun 16, 2022 152.00 156.70
160.50
150.40
1.69M -5%
Jun 15, 2022 160.00 160.50
161.30
157.40
991.02K 2.17%
Jun 14, 2022 156.60 160.20
160.20
156.00
895.34K -1.39%
Jun 13, 2022 158.80 161.90
161.90
158.10
1.29M -3.05%
Jun 10, 2022 163.80 169.60
177.06
163.70
1.80M -3.42%
Jun 9, 2022 169.60 177.60
177.60
169.60
1.94M -2.64%
Jun 8, 2022 174.20 176.30
177.10
172.87
1.19M -1.36%
Jun 7, 2022 176.60 175.50
177.20
175.40
819.44K -0.28%
Jun 6, 2022 177.10 177.60
179.00
175.40
649.66K 0%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

baba  adsk  kss  mdt  cyh  nav  agn  nvr  afsi  bkng  bb  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!