Dividends Calendar   Earnings Calendar
JUN3.DE

JUN3.DE  |  Jungheinrich Aktie

Industrials sector

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 39.520 40.000
40.000
39.160
42.77K -0.7%
Oct 7 39.800 39.620
39.960
38.300
116.76K 0.76%
Oct 6 39.500 40.080
40.220
39.180
86.67K -3.38%
Oct 5 40.880 39.320
40.900
38.980
137.10K 3.91%
Oct 4 39.340 39.740
40.640
39.300
82.90K -1.3%
Oct 1 39.860 40.280
40.280
39.120
85.77K -1.04%
Sep 30 40.280 41.080
41.200
39.820
68.31K -1.9%
Sep 29 41.060 40.780
41.660
40.780
62.84K 1.08%
Sep 28 40.620 42.420
42.420
40.220
117.94K -3.29%
Sep 27 42.000 42.560
42.940
41.780
61.40K -1.04%
Sep 24 42.440 42.600
42.600
41.880
41.36K -0.19%
Sep 23 42.520 43.140
43.140
42.420
66.67K 0.47%
Sep 22 42.320 42.580
42.860
41.580
59.74K 1.05%
Sep 21 41.880 42.500
43.240
41.500
91.59K -2.42%
Sep 20 42.920 43.100
43.460
41.680
115.54K -0.51%
Sep 17 43.140 43.820
44.340
42.740
844.11K -1.42%
Sep 16 43.760 44.600
44.820
43.760
50.72K -1.35%
Sep 15 44.360 45.520
45.540
44.360
44.00K -1.38%
Sep 14 44.980 46.220
46.220
44.700
43.21K -0.66%
Sep 13 45.280 44.960
45.700
44.880
45.94K -0.66%
Sep 10 45.580 46.020
46.020
45.200
32.91K 0.13%
Sep 9 45.520 45.920
45.920
44.740
37.94K 0.89%


Jump to (Finance sites)

Google      
         

Other stocks 

ibm  bby  mgm  clls  wba  chl  ntap  low  mdt  cyh  bmy  sptn 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!