Dividends Calendar   Earnings Calendar
JSH.SG

JSH.SG  |  Jardine Strategic Holdings

Jardine Strategic Holdings

Historical Data

Date Price Open High Low Vol Change ER
Apr 12 32.90 32.95
32.99
32.88
3.80M -0.39%
Apr 9 33.03 32.97
33.04
32.96
609.12K -0.03%
Apr 8 33.04 33.03
33.13
32.98
118.10K -0.15%
Apr 7 33.09 33.00
33.09
32.95
569.00K 0.24%
Apr 6 33.01 33.02
33.11
32.98
321.20K 0%
Apr 5 33.01 33.00
33.06
32.96
47.30K -0.06%
Apr 1 33.03 33.48
33.48
33.01
433.40K 0.03%
Mar 31 33.02 33.00
33.10
33.00
349.60K -0.09%
Mar 30 33.05 33.11
33.24
33.01
541.70K -0.27%
Mar 29 33.14 33.10
33.30
33.09
554.50K -0.39%
Mar 26 33.27 33.26
33.37
33.23
1.07M -0.69%
Mar 25 33.50 33.38
33.80
33.04
2.86M -1%
Mar 24 33.84 33.90
34.10
33.49
9.28M -1.2%
Mar 23 34.25 34.10
34.75
34.09
15.35M 0.44%
Mar 22 34.10 33.85
34.97
33.81
7.45M 0.68%
Mar 19 33.87 33.30
34.15
33.30
5.17M 1.71%
Mar 18 33.30 33.00
33.30
33.00
3.20M 1.06%
Mar 17 32.95 33.02
33.05
32.95
1.18M -0.36%
Mar 16 33.07 33.05
33.15
33.02
1.19M 0.03%
Mar 15 33.06 33.03
33.20
33.01
2.08M 0.03%
Mar 12 33.05 32.90
33.09
32.90
2.70M 0.58%
Mar 11 32.86 32.82
32.87
32.82
2.65M 0.15%
Mar 10 32.81 32.80
32.83
32.80
2.75M 0%
Mar 9 32.81 32.80
32.85
32.80
8.04M 0.03%
Mar 8 32.80 37.47
37.47
32.77
3.80M 19.49%
Mar 5 27.45 27.10
27.72
26.52
314.10K 1.29%
Mar 4 27.10 26.77
27.19
26.71
232.50K 1.23%
Mar 3 26.77 26.91
27.09
26.55
150.10K -1.04%
Mar 2 27.05 26.05
27.30
25.85
486.00K 5.01%
Mar 1 25.76 25.82
26.00
25.54
634.10K -21.7%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.