Dividends Calendar   Earnings Calendar

JRONY  |  Jerónimo Martins

Jerónimo Martins

Historical Data

Date Price Open High Low Vol Change ER
May 5, 2022 42.30 43.57
43.62
42.30
9.37K -0.12%
May 4, 2022 42.35 42.40
44.30
41.63
9.58K -2.15%
May 3, 2022 43.28 42.73
43.39
41.89
16.12K 1.64%
May 2, 2022 42.58 41.84
42.58
41.02
7.17K 0.21%
Apr 29, 2022 42.49 42.34
42.70
41.74
8.79K -3.43%
Apr 28, 2022 44.00 43.48
44.46
42.97
10.44K 1.13%
Apr 27, 2022 43.51 43.21
44.11
43.00
31.75K 0.07%
Apr 26, 2022 43.48 44.20
44.20
43.48
3.52K -1.2%
Apr 25, 2022 44.01 43.96
44.01
43.40
1.48K -0.2%
Apr 22, 2022 44.10 43.85
44.35
43.83
3.84K 1.45%
Apr 21, 2022 43.47 43.92
43.98
43.30
1.77K -4.04%
Apr 20, 2022 45.30 45.67
45.67
45.06
1.37K 0.44%
Apr 19, 2022 45.10 45.19
45.55
44.95
2.93K 1.55%
Apr 18, 2022 44.41 43.71
45.37
43.07
1.57K 0.57%
Apr 14, 2022 44.16 44.93
44.96
44.16
1.63K -4.83%
Apr 13, 2022 46.40 45.89
46.40
45.08
2.55K 0.30%
Apr 12, 2022 46.26 46.47
47.27
46.12
1.31K -2.49%
Apr 11, 2022 47.44 47.54
47.54
47.44
1.72K -1.68%
Apr 8, 2022 48.25 47.45
48.40
47.21
1.32K 1.05%
Apr 7, 2022 47.75 46.63
47.75
46.63
1.61K 1.19%
Apr 6, 2022 47.19 46.86
47.72
46.76
0.91K -1.77%

Jerónimo Martins was founded in 1792 (231 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!