Dividends Calendar   Earnings Calendar
JOBS

JOBS  |  51Job Inc.

Industrials sector
51Job Inc.

Historical Data

Date Price Open High Low Vol Change ER
Mar 31, 2022 58.55 58.40
59.41
58.15
2.73M -0.07%
Mar 30, 2022 58.59 58.26
59.02
58.06
2.48M -0.69%
Mar 29, 2022 59.00 58.00
59.18
57.37
2.02M 8.30%
Mar 28, 2022 54.48 54.07
54.88
53.89
429.08K 0.80%
Mar 25, 2022 54.05 54.00
54.40
53.47
117.64K -0.66%
Mar 24, 2022 54.41 53.90
54.49
53.15
260.29K 0.17%
Mar 23, 2022 54.32 53.44
54.50
53.13
330.24K 2.01%
Mar 22, 2022 53.25 53.03
53.93
52.87
425.81K 0.66%
Mar 21, 2022 52.90 52.20
53.25
52.20
172.74K 0.57%
Mar 18, 2022 52.60 52.18
53.25
52.18
445.55K 0.80%
Mar 17, 2022 52.18 51.96
53.36
51.93
305.05K -2.1%
Mar 16, 2022 53.30 52.43
54.87
52.03
1.19M 10.35%
Mar 15, 2022 48.30 49.62
50.62
47.78
1.90M -5.57%
Mar 14, 2022 51.15 54.36
54.36
50.30
941.65K -7.39%
Mar 11, 2022 55.23 55.78
55.78
54.62
773.36K -1.11%
Mar 10, 2022 55.85 56.00
56.53
55.60
354.74K -0.68%
Mar 9, 2022 56.23 56.91
57.05
56.00
412.17K -1.35%
Mar 8, 2022 57.00 56.40
57.01
56.00
320.14K 1.26%
Mar 7, 2022 56.29 56.35
56.59
55.51
933.54K 0.16%
Mar 4, 2022 56.20 56.74
56.90
55.80
567.40K -1.23%
Mar 3, 2022 56.90 56.72
57.25
56.65
842.70K 0.85%
Mar 2, 2022 56.42 57.01
57.22
56.25
577.41K -1.02%
Mar 1, 2022 57.00 57.50
57.50
56.07
1.66M 10.04%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!