Dividends Calendar   Earnings Calendar

JOAN  |  JOANN

Consumer Cyclical sector
JOANN

Historical Data

Date Price Open High Low Vol Change ER
Jul 20, 2022 8.28 7.92
8.40
7.92
145.57K 3.76%
Jul 19, 2022 7.98 8.02
8.23
7.94
146.26K -0.99%
Jul 18, 2022 8.06 8.20
8.39
8.03
86.94K -0.25%
Jul 15, 2022 8.08 8.21
8.25
8.08
60.98K 0%
Jul 14, 2022 8.08 8.12
8.30
7.90
103.16K -1.34%
Jul 13, 2022 8.19 8.40
8.40
8.12
146.18K -3.87%
Jul 12, 2022 8.52 7.63
8.61
7.63
204.18K 10.08%
Jul 11, 2022 7.74 8.06
8.10
7.68
133.28K -4.56%
Jul 8, 2022 8.11 7.48
8.29
7.42
229.06K 6.99%
Jul 7, 2022 7.58 7.30
7.67
7.30
98.00K 4.12%
Jul 6, 2022 7.28 7.59
7.59
7.15
118.26K -3.96%
Jul 5, 2022 7.58 7.61
7.64
7.26
351.85K -1.94%
Jul 1, 2022 7.73 7.61
7.97
7.46
175.38K -0.26%
Jun 30, 2022 7.75 7.62
7.93
7.49
464.52K 0.13%
Jun 29, 2022 7.74 7.51
7.86
7.32
194.22K -5.03%
Jun 28, 2022 8.15 8.04
8.34
7.99
129.34K 1.87%
Jun 27, 2022 8.00 8.52
8.64
7.92
139.50K -6.87%
Jun 24, 2022 8.59 8.73
8.88
8.38
398.56K 0%
Jun 23, 2022 8.59 8.15
8.76
8.01
213.51K 7.38%
Jun 22, 2022 8.00 7.97
8.33
7.88
186.59K -1.36%
Jun 21, 2022 8.11 8.77
8.99
8.10
217.91K -6.78%

JOANN was founded in 1943 (80 years in total.)



Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.