hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 16, 2022
167.57
165.86
168.25
165.60
7.39M
0.89%
Aug 15, 2022
166.09
166.00
166.75
165.13
10.07M
0.48%
Aug 12, 2022
165.30
167.54
167.94
165.15
14.61M
-1.1%
Aug 11, 2022
167.14
168.52
169.95
166.98
9.29M
-2.07%
Aug 10, 2022
170.67
171.02
171.24
169.53
5.58M
0.29%
Aug 9, 2022
170.18
170.54
171.12
169.73
5.53M
-0.01%
Aug 8, 2022
170.20
171.30
171.48
169.44
4.63M
-0.53%
Aug 5, 2022
171.11
171.30
171.53
169.79
5.24M
-0.4%
Aug 4, 2022
171.79
174.81
175.09
171.60
5.58M
-1.6%
Aug 3, 2022
174.59
172.55
175.26
171.77
5.01M
0.97%
Aug 2, 2022
172.92
175.01
175.49
172.70
5.79M
-0.57%
Aug 1, 2022
173.91
174.17
175.15
173.54
5.46M
-0.35%
Jul 29, 2022
174.52
173.79
174.85
172.91
6.45M
0.18%
Jul 28, 2022
174.20
173.40
176.09
171.44
5.51M
0.58%
Jul 27, 2022
173.20
172.63
174.10
171.13
4.65M
-0.28%
Jul 26, 2022
173.68
172.56
174.98
172.49
4.53M
0.71%
Jul 25, 2022
172.46
172.12
172.98
171.72
4.44M
0.20%
Jul 22, 2022
172.12
171.60
172.49
171.06
4.26M
0.47%
Jul 21, 2022
171.31
170.05
171.39
169.77
5.73M
0.35%
Jul 20, 2022
170.71
172.20
172.55
169.76
7.46M
-0.57%
Jul 19, 2022
171.69
176.33
176.75
169.88
13.26M
-1.46%
Jul 18, 2022
174.23
177.74
178.19
173.91
7.61M
-2.24%
Johnson was founded in 1886 (137 years in total.)
And they have a total of 126,400 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Homepage: jnj.com
Consensus
BUY 100
HOLD 0
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun