Dividends Calendar   Earnings Calendar
JLG.L

JLG.L  |  John Laing Group PLC

Industrials sector

Historical Data

Date Price Open High Low Vol Change ER
Sep 22 402.60 402.60
402.60
402.60
- 0%
Sep 21 402.60 402.60
403.00
402.20
9.17M 0.05%
Sep 20 402.40 402.80
402.80
402.40
1.50M -0.1%
Sep 17 402.80 402.60
402.80
402.40
1.47M 0.05%
Sep 16 402.60 402.40
402.60
402.40
390.01K 0.05%
Sep 15 402.40 402.40
402.80
402.40
419.59K 0%
Sep 14 402.40 402.80
403.00
402.20
6.26M 0.05%
Sep 13 402.20 402.72
403.80
402.20
2.67M -0.05%
Sep 10 402.40 402.20
406.00
402.20
431.07K 0.10%
Sep 9 402.00 402.00
402.40
402.00
6.09M 0.30%
Sep 8 400.80 400.60
401.20
400.40
680.83K 0.05%
Sep 7 400.60 407.20
407.20
400.60
400.46K -0.1%
Sep 6 401.00 401.40
401.40
400.60
369.29K -0.2%
Sep 3 401.80 403.16
404.00
400.80
390.39K 0.10%
Sep 2 401.40 401.00
401.60
400.80
348.44K 0.20%
Sep 1 400.60 401.00
401.60
400.60
539.74K 0%
Aug 31 400.60 410.00
410.00
399.60
1.24M -0.1%
Aug 27 401.00 402.80
402.80
399.80
183.22K 0.10%
Aug 26 400.60 400.40
402.00
400.40
162.68K -0.1%
Aug 25 401.00 400.80
401.00
400.13
365.98K 0.20%
Aug 24 400.20 401.00
401.00
399.60
1.14M 0.05%
Aug 23 400.00 399.90
400.40
399.60
190.55K -0.15%
Aug 20 400.60 399.60
400.60
399.20
1.24M 0.30%
Aug 19 399.40 399.40
400.00
399.20
1.99M 0%
Aug 18 399.40 399.80
400.40
399.40
878.76K 0%
Aug 17 399.40 399.41
400.20
399.40
266.84K -0.05%
Aug 16 399.60 399.80
400.40
399.60
587.37K -0.15%
Aug 13 400.20 400.20
401.00
399.80
246.93K -0.15%
Aug 12 400.80 399.80
400.80
399.30
14.79M 0.10%
Aug 11 400.40 400.00
400.40
399.20
6.10M -0.55%


Jump to (Finance sites)

Google    
   

Other stocks 

baba  adsk  ual  mgm  hd  gs  ttm  cyh  tol  intu  xray  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology