JKS | JinkoSolar Holding Co Ltd

Date	Price	Open	High	Low	Vol	Change
Jun 3, 2022	62.14	61.64	63.37	60.41	603.05K	0.37%
Jun 2, 2022	61.91	60.11	63.88	59.88	1.29M	3.56%
Jun 1, 2022	59.78	62.00	62.00	59.39	988.19K	-2.43%
May 31, 2022	61.27	60.20	64.69	59.96	1.90M	3.95%
May 27, 2022	58.94	60.00	61.36	58.11	885.40K	-2.09%
May 26, 2022	60.20	57.86	60.38	57.27	1.71M	3.26%
May 25, 2022	58.30	57.35	58.74	56.72	852.18K	0.95%
May 24, 2022	57.75	56.20	58.12	53.60	971.21K	0.63%
May 23, 2022	57.39	57.17	57.84	55.14	772.92K	0.40%
May 20, 2022	57.16	58.00	58.40	55.60	1.25M	1.26%
May 19, 2022	56.45	55.22	57.13	54.56	1.64M	4.83%
May 18, 2022	53.85	52.03	54.85	51.55	1.14M	2.42%
May 17, 2022	52.58	52.01	52.58	50.37	1.07M	4.64%
May 16, 2022	50.25	50.50	51.76	48.70	455.76K	-1.47%
May 13, 2022	51.00	49.22	51.50	49.03	824.52K	8.37%
May 12, 2022	47.06	44.74	48.76	42.82	1.24M	2.93%
May 11, 2022	45.72	48.19	49.52	45.64	1.13M	-3.54%
May 10, 2022	47.40	50.12	50.45	45.58	941.52K	0.19%
May 9, 2022	47.31	50.99	51.47	46.91	1.49M	-8.4%
May 6, 2022	51.65	54.50	54.50	51.54	1.03M	-5.02%