Dividends Calendar   Earnings Calendar
JKHY

JKHY  |  Jack Henry & Associates Inc

Jack Henry & Associates Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 210.84 209.09
212.06
208.96
509.36K 0.18%
Aug 15, 2022 210.47 208.19
211.33
207.37
371.21K 0.76%
Aug 12, 2022 208.88 208.54
209.58
206.73
384.86K 0.96%
Aug 11, 2022 206.89 209.99
209.99
206.02
727.08K -1.09%
Aug 10, 2022 209.16 211.71
212.62
208.61
438.40K -0.04%
Aug 9, 2022 209.25 211.36
212.41
208.32
485.95K -0.8%
Aug 8, 2022 210.93 212.08
212.40
208.74
370.81K -0.07%
Aug 5, 2022 211.07 206.91
211.31
206.91
323.88K 1.31%
Aug 4, 2022 208.34 208.57
209.38
206.16
293.66K 0.12%
Aug 3, 2022 208.09 206.42
209.57
205.48
394.72K 1.22%
Aug 2, 2022 205.59 207.22
207.43
203.36
431.79K -0.93%
Aug 1, 2022 207.52 206.99
208.24
206.02
323.97K -0.12%
Jul 29, 2022 207.77 206.02
208.29
205.22
377.54K 0.71%
Jul 28, 2022 206.31 202.76
206.90
202.58
385.45K 1.75%
Jul 27, 2022 202.76 200.69
204.30
200.67
430.49K 1.01%
Jul 26, 2022 200.73 198.04
201.44
197.67
599.16K 1.70%
Jul 25, 2022 197.38 199.39
199.95
196.08
589.19K -1.16%
Jul 22, 2022 199.69 199.50
200.68
198.76
240.60K 0.50%
Jul 21, 2022 198.69 195.25
198.69
194.99
418.77K 1.98%
Jul 20, 2022 194.83 195.00
196.03
193.23
353.69K 0.20%
Jul 19, 2022 194.45 192.50
195.10
191.95
411.99K 1.84%
Jul 18, 2022 190.93 192.48
192.48
188.45
473.36K 0.50%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

ibm  fis  avt  fisv 

Other stocks 

csco  ibm  urbn  cyh  hlt  qsr  snps  rh  avgo  info  xlnx  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology