JKHY
|
Jack Henry & Associates Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 16, 2022
210.84
209.09
212.06
208.96
509.36K
0.18%
Aug 15, 2022
210.47
208.19
211.33
207.37
371.21K
0.76%
Aug 12, 2022
208.88
208.54
209.58
206.73
384.86K
0.96%
Aug 11, 2022
206.89
209.99
209.99
206.02
727.08K
-1.09%
Aug 10, 2022
209.16
211.71
212.62
208.61
438.40K
-0.04%
Aug 9, 2022
209.25
211.36
212.41
208.32
485.95K
-0.8%
Aug 8, 2022
210.93
212.08
212.40
208.74
370.81K
-0.07%
Aug 5, 2022
211.07
206.91
211.31
206.91
323.88K
1.31%
Aug 4, 2022
208.34
208.57
209.38
206.16
293.66K
0.12%
Aug 3, 2022
208.09
206.42
209.57
205.48
394.72K
1.22%
Aug 2, 2022
205.59
207.22
207.43
203.36
431.79K
-0.93%
Aug 1, 2022
207.52
206.99
208.24
206.02
323.97K
-0.12%
Jul 29, 2022
207.77
206.02
208.29
205.22
377.54K
0.71%
Jul 28, 2022
206.31
202.76
206.90
202.58
385.45K
1.75%
Jul 27, 2022
202.76
200.69
204.30
200.67
430.49K
1.01%
Jul 26, 2022
200.73
198.04
201.44
197.67
599.16K
1.70%
Jul 25, 2022
197.38
199.39
199.95
196.08
589.19K
-1.16%
Jul 22, 2022
199.69
199.50
200.68
198.76
240.60K
0.50%
Jul 21, 2022
198.69
195.25
198.69
194.99
418.77K
1.98%
Jul 20, 2022
194.83
195.00
196.03
193.23
353.69K
0.20%
Jul 19, 2022
194.45
192.50
195.10
191.95
411.99K
1.84%
Jul 18, 2022
190.93
192.48
192.48
188.45
473.36K
0.50%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 0
HOLD 100
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun