Dividends Calendar   Earnings Calendar

JJSF  |  J & J Snack Foods Corp.

J & J Snack Foods Corp.

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 134.72 137.01
137.01
134.72
74.33K -1.64%
Aug 1, 2022 136.97 135.38
137.95
135.34
68.02K 1.08%
Jul 29, 2022 135.51 136.44
137.40
135.17
72.78K -1.28%
Jul 28, 2022 137.27 136.94
137.77
135.39
80.81K 0.36%
Jul 27, 2022 136.78 136.36
136.99
133.75
76.48K 0.34%
Jul 26, 2022 136.31 135.32
137.53
135.29
68.31K 0.93%
Jul 25, 2022 135.05 135.47
137.96
133.96
80.06K -0.31%
Jul 22, 2022 135.47 136.42
136.77
134.33
66.99K -0.59%
Jul 21, 2022 136.27 137.91
138.01
135.22
63.38K -1.09%
Jul 20, 2022 137.77 138.04
138.60
137.09
83.73K 0.05%
Jul 19, 2022 137.70 136.66
138.14
135.97
83.22K 1.77%
Jul 18, 2022 135.31 138.36
139.26
135.31
62.28K -2.08%
Jul 15, 2022 138.18 136.48
138.53
135.98
95.20K 1.84%
Jul 14, 2022 135.68 134.51
136.14
133.40
42.53K 0.09%
Jul 13, 2022 135.56 134.98
136.19
133.92
67.03K -0.38%
Jul 12, 2022 136.08 135.16
138.39
135.16
72.26K 0.36%
Jul 11, 2022 135.59 136.23
137.38
134.66
68.59K -0.41%
Jul 8, 2022 136.15 139.18
140.02
136.14
68.24K -2.03%
Jul 7, 2022 138.97 140.53
140.77
138.17
72.16K -0.85%
Jul 6, 2022 140.16 142.89
143.86
139.66
84.61K -1.8%
Jul 5, 2022 142.73 140.66
142.73
138.77
110.85K 1.04%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube

Other stocks 

adsk  fb  orcl  mdlz  wba  snx  ntap  tol  xray  bkng  rh  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis