Dividends Calendar   Earnings Calendar
JFU

JFU  |  9F Inc

Technology sector
9F Inc

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 0.830 0.820
0.850
0.820
42.29K 1.22%
Apr 28, 2022 0.820 0.770
0.835
0.770
38.49K 7.94%
Apr 27, 2022 0.760 0.790
0.790
0.750
83.73K -0.04%
Apr 26, 2022 0.760 0.790
0.816
0.740
41.15K -7.74%
Apr 25, 2022 0.824 0.780
0.837
0.761
28.11K 2.98%
Apr 22, 2022 0.800 0.829
1.000
0.800
200.18K -4.2%
Apr 21, 2022 0.835 0.890
0.900
0.820
38.89K -5.11%
Apr 20, 2022 0.880 0.860
0.900
0.810
37.14K 1.32%
Apr 19, 2022 0.868 0.830
0.910
0.818
64.94K 8.56%
Apr 18, 2022 0.800 0.811
0.877
0.771
59.91K -8.05%
Apr 14, 2022 0.870 0.895
0.940
0.852
34.73K -2.79%
Apr 13, 2022 0.895 0.940
0.990
0.888
179.30K -4.79%
Apr 12, 2022 0.940 0.960
0.965
0.938
60.33K -4.08%
Apr 11, 2022 0.980 1.020
1.050
0.980
156.64K -14.78%
Apr 8, 2022 1.150 0.990
1.150
0.904
231.28K 19.79%
Apr 7, 2022 0.960 0.930
0.980
0.890
46.60K 2.32%
Apr 6, 2022 0.938 0.931
0.970
0.901
27.78K -0.72%
Apr 5, 2022 0.945 0.911
0.950
0.910
17.42K 2.72%
Apr 4, 2022 0.920 0.960
0.960
0.901
35.28K -2.05%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!