Dividends Calendar   Earnings Calendar

JFIN  |  Jiayin Group Inc

Internet Content & Information sector
Jiayin Group Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jun 8, 2022 2.280 2.330
2.350
2.031
304.51K 12.32%
Jun 7, 2022 2.030 1.850
2.030
1.850
49.94K 7.41%
Jun 6, 2022 1.890 1.780
1.890
1.770
32.77K 6.78%
Jun 3, 2022 1.770 1.740
1.780
1.740
17.56K 0%
Jun 2, 2022 1.770 1.710
1.790
1.675
52.33K 4.12%
Jun 1, 2022 1.700 1.730
1.790
1.700
19.04K -3.95%
May 31, 2022 1.770 1.760
1.780
1.700
42.51K 2.31%
May 27, 2022 1.730 1.720
1.740
1.680
16.10K 0%
May 26, 2022 1.730 1.659
1.740
1.659
27.31K 1.76%
May 25, 2022 1.700 1.600
1.704
1.600
1.37K 1.19%
May 24, 2022 1.680 1.730
1.750
1.600
63.68K -5.08%
May 23, 2022 1.770 1.765
1.800
1.762
3.03K -0.56%
May 20, 2022 1.780 1.830
1.840
1.760
19.53K 2.89%
May 19, 2022 1.730 1.790
1.830
1.730
13.57K 0%
May 18, 2022 1.730 1.820
1.839
1.730
9.04K -4.95%
May 17, 2022 1.820 1.800
1.840
1.800
20.01K 2.25%
May 16, 2022 1.780 1.730
1.850
1.730
17.16K 1.14%
May 13, 2022 1.760 1.710
1.835
1.710
29.69K 2.92%
May 12, 2022 1.710 1.580
1.780
1.580
13.17K 5.56%
May 11, 2022 1.620 1.770
1.800
1.570
80.49K -8.99%
May 10, 2022 1.780 1.850
1.850
1.780
15.21K -2.73%
May 9, 2022 1.830 1.950
1.966
1.770
57.93K -8.04%

Jiayin Group Inc was founded in 2011 (12 years in total.)
And they have a total of 831 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

s  dltr  jwn  chl  tivo  low  mdt  dva  aobc  vips  insy  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology