Dividends Calendar   Earnings Calendar
JEN.DE

JEN.DE  |  Jenoptik

Technology sector
Jenoptik

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 28.420 28.520
28.720
27.960
173.27K 0.42%
Oct 7 28.300 28.100
28.360
27.120
140.02K 1.87%
Oct 6 27.780 27.800
28.020
27.100
135.60K -0.43%
Oct 5 27.900 27.660
27.940
27.240
121.69K 0.58%
Oct 4 27.740 28.500
28.840
27.660
107.29K -3.55%
Oct 1 28.760 28.600
29.020
28.420
192.21K -1.84%
Sep 30 29.300 29.820
29.860
28.960
134.58K -1.08%
Sep 29 29.620 30.060
30.320
29.580
235.80K -1.27%
Sep 28 30.000 31.740
31.740
29.840
206.68K -5.12%
Sep 27 31.620 32.080
32.320
31.400
106.30K -0.94%
Sep 24 31.920 32.360
32.380
31.680
117.60K -1.36%
Sep 23 32.360 31.460
32.460
31.460
204.34K 3.59%
Sep 22 31.240 31.460
31.780
30.720
99.58K -0.19%
Sep 21 31.300 30.720
31.400
30.560
178.56K 1.89%
Sep 20 30.720 29.840
30.800
29.520
173.41K 0.92%
Sep 17 30.440 30.820
31.140
30.160
324.75K -0.46%
Sep 16 30.580 30.540
30.620
30.020
127.60K 0.79%
Sep 15 30.340 30.100
30.760
29.900
133.30K 0.93%
Sep 14 30.060 30.160
30.440
29.940
88.83K 0.07%
Sep 13 30.040 31.020
31.040
29.980
78.66K -2.47%
Sep 10 30.800 30.700
31.180
30.680
64.50K 0.72%
Sep 9 30.580 29.620
30.660
29.260
86.05K 2.07%


Jump to (Finance sites)

Google      
         

Other stocks 

csco  hpq  urbn  tgt  cmcsa  pdco  azo  ctas  nav  ostk  cgc  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.