Dividends Calendar   Earnings Calendar
JD.L

JD.L  |  JD Sports Fashion PLC

Consumer Cyclical sector

Historical Data

Date Price Open High Low Vol Change ER
Mar 16, 2022 149.00 143.25
150.55
143.25
9.66M 5.11%
Mar 15, 2022 141.75 143.60
144.73
139.95
7.14M -1.87%
Mar 14, 2022 144.45 141.80
146.05
141.18
4.27M 2.96%
Mar 11, 2022 140.30 141.30
145.66
139.75
7.10M -0.6%
Mar 10, 2022 141.15 144.65
145.10
139.20
6.59M -2.42%
Mar 9, 2022 144.65 135.55
144.70
134.70
13.32M 9.79%
Mar 8, 2022 131.75 129.35
134.80
128.70
9.90M -0.08%
Mar 7, 2022 131.85 128.30
135.35
121.20
11.06M 0.23%
Mar 4, 2022 131.55 138.65
139.75
131.40
10.61M -6.74%
Mar 3, 2022 141.05 144.72
150.45
140.65
13.44M -3.46%
Mar 2, 2022 146.10 146.90
147.40
141.80
14.74M 0.90%
Mar 1, 2022 144.80 151.00
151.69
144.65
9.35M -4.11%
Feb 28, 2022 151.00 148.20
151.00
145.75
17.69M 0.50%
Feb 25, 2022 150.25 157.25
158.80
148.71
16.73M -2.12%
Feb 24, 2022 153.50 158.30
158.30
145.99
12.42M -1.51%
Feb 23, 2022 155.85 162.70
162.70
155.85
11.48M -2.96%
Feb 22, 2022 160.60 157.70
163.60
156.91
23.60M -0.59%
Feb 21, 2022 161.55 167.15
167.80
159.30
8.49M -2.5%
Feb 18, 2022 165.70 166.40
168.30
164.65
10.82M 0.42%
Feb 17, 2022 165.00 166.00
174.35
164.25
24.23M -0.6%


Jump to (Finance sites)

Google      
   

Other stocks 

mcd  ual  abbv  xom  sig  wba  mrk  symc  snx  lrcx  vrsk  bkng 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet