Dividends Calendar   Earnings Calendar
JD.CH

JD.CH  |  JD.com

Consumer Discretionary sector
JD.com

Historical Data

Date Price Open High Low Vol Change ER
May 17, 2022 53.67 55.66
56.40
49.70
37.93M 4.15%
May 16, 2022 51.53 51.69
52.75
51.15
8.91M -0.04%
May 13, 2022 51.55 50.05
52.35
49.85
11.58M 5.92%
May 12, 2022 48.67 48.83
49.83
46.83
12.83M -2.33%
May 11, 2022 49.83 52.32
53.29
49.55
13.24M -3.52%
May 10, 2022 51.65 53.69
53.85
50.18
18.21M 1.20%
May 9, 2022 51.04 53.70
54.00
50.12
22.23M -8.22%
May 6, 2022 55.61 58.11
58.71
55.45
15.14M -6.36%
May 5, 2022 59.39 60.58
61.24
58.26
11.27M -6%
May 4, 2022 63.18 60.23
63.33
59.11
9.32M 1.62%
May 3, 2022 62.17 62.80
63.96
61.65
9.10M -1.89%
May 2, 2022 63.37 61.64
63.55
60.97
10.17M 2.77%
Apr 29, 2022 61.66 65.08
65.29
61.56
19.76M 6.66%
Apr 28, 2022 57.81 57.82
58.80
56.15
8.07M 0.68%
Apr 27, 2022 57.42 55.49
58.89
55.35
14.69M 7.91%
Apr 26, 2022 53.21 54.13
55.49
52.92
10.16M -0.95%
Apr 25, 2022 53.72 50.83
54.02
50.59
9.09M 3.23%
Apr 22, 2022 52.04 52.48
54.27
51.33
12.52M 2.64%
Apr 21, 2022 50.70 52.89
53.68
50.25
10.45M -5.67%
Apr 20, 2022 53.75 56.60
56.60
53.03
9.30M -5.52%
Apr 19, 2022 56.89 56.35
56.92
55.07
8.44M -1.06%
Apr 18, 2022 57.50 55.44
58.13
55.34
9.22M 1.66%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

asna  fl  kmx  db  tvpt  tivo  bks  vips  bkng  spot  bb  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology