Dividends Calendar   Earnings Calendar

JCOM  |  j2 Global Communications, Inc.

j2 Global Communications, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 1 129.85 126.87
131.12
126.87
250.90K 1.23%
Oct 29 128.27 128.36
130.99
127.47
536.68K -0.26%
Oct 28 128.60 128.53
130.45
127.28
433.68K 0.71%
Oct 27 127.69 127.02
130.90
127.02
310.13K -0.32%
Oct 26 128.10 128.35
128.93
126.41
559.91K 0.43%
Oct 25 127.55 125.61
127.92
125.50
525.12K 1.30%
Oct 22 125.91 124.91
126.05
123.40
304.38K 0.48%
Oct 21 125.31 123.99
126.72
121.34
291.29K 1.01%
Oct 20 124.06 124.84
126.60
123.22
317.98K 0.17%
Oct 19 123.85 123.41
124.90
121.48
311.55K 0.69%
Oct 18 123.00 122.79
125.63
122.31
365.26K -0.78%
Oct 15 123.97 124.50
125.46
123.12
426.92K -4.53%
Nov 1 129.85 126.87
131.12
126.87
250.90K 1.23%
Oct 29 128.27 128.36
130.99
127.47
536.68K -0.26%
Oct 28 128.60 128.53
130.45
127.28
433.68K 0.71%
Oct 27 127.69 127.02
130.90
127.02
310.13K -0.32%
Oct 26 128.10 128.35
128.93
126.41
559.91K 0.43%
Oct 25 127.55 125.61
127.92
125.50
525.12K 1.30%
Oct 22 125.91 124.91
126.05
123.40
304.38K 0.48%
Oct 21 125.31 123.99
126.72
121.34
291.29K 1.01%
Oct 20 124.06 124.84
126.60
123.22
317.98K 0.17%
Oct 19 123.85 123.41
124.90
121.48
311.55K 0.69%
Oct 18 123.00 122.79
125.63
122.31
365.26K -0.78%
Oct 15 123.97 124.50
125.46
123.12
426.92K 0.11%
Oct 14 123.83 121.64
123.94
120.13
447.49K 3.37%
Oct 13 119.79 112.82
119.94
112.33
361.28K -16.14%
Oct 7 142.84 139.20
143.09
138.55
399.28K 3.07%
Oct 6 138.59 134.15
138.70
133.38
306.38K 1.92%
Oct 5 135.98 135.84
138.68
135.24
382.55K 0.46%
Oct 4 135.36 140.11
140.22
134.80
391.68K -3.22%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

mcd  ma  hd  bac  asna  swn  cah  sptn  vrsk  keys  avgo  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.